Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For CHGG Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 30, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 CHGG 71.44 15 Jan '21 107 70.00
75.00
P
C
0.579
0.582
3
62
7.90
7.30
15.20 65.00
80.00
P
C
0.574
0.582
1
69
5.80
5.90
11.70 3.50 -3.50 1.50 -2.33 0.005
2 CHGG 71.44 15 Jan '21 107 70.00
75.00
P
C
0.579
0.582
3
62
7.90
7.30
15.20 65.00
85.00
P
C
0.574
0.582
1
5
5.80
4.60
10.40 4.80 -4.80 5.20 -0.92 0.005
3 CHGG 71.44 20 Nov '20 51 70.00
75.00
P
C
0.651
0.656
15
47
6.00
5.30
11.30 65.00
80.00
P
C
0.643
0.658
145
30
4.00
4.00
8.00 3.30 -3.30 1.70 -1.94 0.005
4 CHGG 71.44 15 Jan '21 107 70.00
80.00
P
C
0.579
0.582
3
69
7.90
5.60
13.50 65.00
85.00
P
C
0.574
0.582
1
5
5.80
4.60
10.40 3.10 -3.10 1.90 -1.63 0.005
5 CHGG 71.44 20 Nov '20 51 70.00
80.00
P
C
0.651
0.658
15
30
6.00
3.80
9.80 65.00
85.00
P
C
0.643
0.677
145
13
4.00
2.90
6.90 2.90 -2.90 2.10 -1.38 -0.011
6 CHGG 71.44 20 Nov '20 51 70.00
75.00
P
C
0.651
0.656
15
47
6.00
5.30
11.30 65.00
85.00
P
C
0.643
0.677
145
13
4.00
2.90
6.90 4.40 -4.40 5.60 -0.79 -0.014
7 CHGG 71.44 20 Nov '20 51 70.00
75.00
P
C
0.651
0.656
15
47
6.00
5.30
11.30 60.00
80.00
P
C
0.667
0.658
75
30
2.40
4.00
6.40 4.90 -4.90 5.10 -0.96 -0.019
8 CHGG 71.44 20 Nov '20 51 65.00
75.00
P
C
0.643
0.656
145
47
3.70
5.30
9.00 60.00
80.00
P
C
0.667
0.658
75
30
2.40
4.00
6.40 2.60 -2.60 2.40 -1.08 -0.026
9 CHGG 71.44 20 Nov '20 51 70.00
80.00
P
C
0.651
0.658
15
30
6.00
3.80
9.80 60.00
85.00
P
C
0.667
0.677
75
13
2.40
2.90
5.30 4.50 -4.50 5.50 -0.82 -0.035
10 CHGG 71.44 20 Nov '20 51 70.00
75.00
P
C
0.651
0.656
15
47
6.00
5.30
11.30 60.00
85.00
P
C
0.667
0.677
75
13
2.40
2.90
5.30 6.00 -6.00 4.00 -1.50 -0.037
11 CHGG 71.44 20 Nov '20 51 65.00
80.00
P
C
0.643
0.658
145
30
3.70
3.80
7.50 60.00
85.00
P
C
0.667
0.677
75
13
2.40
2.90
5.30 2.20 -2.20 2.80 -0.79 -0.043
12 CHGG 71.44 20 Nov '20 51 65.00
75.00
P
C
0.643
0.656
145
47
3.70
5.30
9.00 60.00
85.00
P
C
0.667
0.677
75
13
2.40
2.90
5.30 3.70 -3.70 6.30 -0.59 -0.045
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.