Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For CHPT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 10, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 CHPT 8.77 2 Jun '23 23 8.50
9.00		 P
C		 0.749
0.729		 14
220		 0.50
0.52		 1.02 8.00
10.00		 P
C		 0.728
0.718		 4
118		 0.34
0.25		 0.59 0.43 -0.43 0.57 -0.75 0.032
2 CHPT 8.77 9 Jun '23 30 8.50
9.00		 P
C		 0.749
0.698		 10
136		 0.56
0.56		 1.12 8.00
9.50		 P
C		 0.731
0.686		 11
61		 0.43
0.43		 0.86 0.26 -0.26 0.24 -1.08 0.029
3 CHPT 8.77 2 Jun '23 23 8.50
9.50		 P
C		 0.749
0.724		 14
40,837		 0.50
0.35		 0.85 8.00
10.00		 P
C		 0.728
0.718		 4
118		 0.34
0.25		 0.59 0.26 -0.26 0.24 -1.08 0.027
4 CHPT 8.77 2 Jun '23 23 8.50
9.00		 P
C		 0.749
0.729		 14
220		 0.50
0.52		 1.02 8.00
9.50		 P
C		 0.728
0.724		 4
40,837		 0.34
0.37		 0.71 0.31 -0.31 0.19 -1.63 0.026
5 CHPT 8.77 2 Jun '23 23 8.50
9.00		 P
C		 0.749
0.729		 14
220		 0.50
0.52		 1.02 7.50
10.00		 P
C		 0.745
0.718		 7
118		 0.24
0.25		 0.49 0.53 -0.53 0.47 -1.13 0.015
6 CHPT 8.77 2 Jun '23 23 8.50
9.50		 P
C		 0.749
0.724		 14
40,837		 0.50
0.35		 0.85 7.50
10.00		 P
C		 0.745
0.718		 7
118		 0.24
0.25		 0.49 0.36 -0.36 0.64 -0.56 0.010
7 CHPT 8.77 2 Jun '23 23 8.50
9.00		 P
C		 0.749
0.729		 14
220		 0.50
0.52		 1.02 7.50
9.50		 P
C		 0.745
0.724		 7
40,837		 0.24
0.37		 0.61 0.41 -0.41 0.59 -0.69 0.009
8 CHPT 8.77 9 Jun '23 30 8.50
9.00		 P
C		 0.749
0.698		 10
136		 0.56
0.56		 1.12 8.00
10.00		 P
C		 0.731
0.712		 11
51		 0.43
0.31		 0.74 0.38 -0.38 0.62 -0.61 0.004
9 CHPT 8.77 2 Jun '23 23 8.00
9.00		 P
C		 0.728
0.729		 4
220		 0.28
0.52		 0.80 7.50
10.00		 P
C		 0.745
0.718		 7
118		 0.24
0.25		 0.49 0.31 -0.31 0.69 -0.45 -0.007
10 CHPT 8.77 9 Jun '23 30 8.50
9.50		 P
C		 0.749
0.686		 10
61		 0.56
0.39		 0.95 8.00
10.00		 P
C		 0.731
0.712		 11
51		 0.43
0.31		 0.74 0.21 -0.21 0.29 -0.72 -0.007
11 CHPT 8.77 9 Jun '23 30 8.50
9.00		 P
C		 0.749
0.698		 10
136		 0.56
0.56		 1.12 7.50
9.50		 P
C		 0.769
0.686		 31
61		 0.27
0.43		 0.70 0.42 -0.42 0.58 -0.72 -0.009
12 CHPT 8.77 2 Jun '23 23 8.00
9.50		 P
C		 0.728
0.724		 4
40,837		 0.28
0.35		 0.63 7.50
10.00		 P
C		 0.745
0.718		 7
118		 0.24
0.25		 0.49 0.14 -0.14 0.36 -0.39 -0.011
13 CHPT 8.77 2 Jun '23 23 8.00
9.00		 P
C		 0.728
0.729		 4
220		 0.28
0.52		 0.80 7.50
9.50		 P
C		 0.745
0.724		 7
40,837		 0.24
0.37		 0.61 0.19 -0.19 0.31 -0.61 -0.012
14 CHPT 8.77 9 Jun '23 30 8.00
9.00		 P
C		 0.731
0.698		 11
136		 0.36
0.56		 0.92 7.50
9.50		 P
C		 0.769
0.686		 31
61		 0.27
0.43		 0.70 0.22 -0.22 0.28 -0.79 -0.026
15 CHPT 8.77 23 Jun '23 44 8.50
9.50		 P
C		 0.697
0.668		 1
63		 0.66
0.48		 1.14 8.00
10.00		 P
C		 0.718
0.675		 3
4		 0.57
0.43		 1.00 0.14 -0.14 0.36 -0.39 -0.028
16 CHPT 8.77 9 Jun '23 30 8.50
9.00		 P
C		 0.749
0.698		 10
136		 0.56
0.56		 1.12 7.50
10.00		 P
C		 0.769
0.712		 31
51		 0.27
0.31		 0.58 0.54 -0.54 0.46 -1.17 -0.034
17 CHPT 8.77 9 Jun '23 30 8.50
9.50		 P
C		 0.749
0.686		 10
61		 0.56
0.39		 0.95 7.50
10.00		 P
C		 0.769
0.712		 31
51		 0.27
0.31		 0.58 0.37 -0.37 0.63 -0.59 -0.045
18 CHPT 8.77 9 Jun '23 30 8.00
9.00		 P
C		 0.731
0.698		 11
136		 0.36
0.56		 0.92 7.50
10.00		 P
C		 0.769
0.712		 31
51		 0.27
0.31		 0.58 0.34 -0.34 0.66 -0.52 -0.052
19 CHPT 8.77 23 Jun '23 44 8.00
9.50		 P
C		 0.718
0.668		 3
63		 0.48
0.48		 0.96 7.50
10.00		 P
C		 0.769
0.675		 52
4		 0.40
0.43		 0.83 0.13 -0.13 0.37 -0.35 -0.058
20 CHPT 8.77 9 Jun '23 30 8.00
9.50		 P
C		 0.731
0.686		 11
61		 0.36
0.39		 0.75 7.50
10.00		 P
C		 0.769
0.712		 31
51		 0.27
0.31		 0.58 0.17 -0.17 0.33 -0.52 -0.063
21 CHPT 8.77 23 Jun '23 44 8.50
9.50		 P
C		 0.697
0.668		 1
63		 0.66
0.48		 1.14 7.50
10.00		 P
C		 0.769
0.675		 52
4		 0.40
0.43		 0.83 0.31 -0.31 0.69 -0.45 -0.079
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.