Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For CIFR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 CIFR 4.29 17 May '24 45 3.50
4.50		 P
C		 1.457
1.344		 71
554		 0.40
0.70		 1.10 3.00
5.50		 P
C		 1.439
1.292		 4
11		 0.30
0.55		 0.85 0.25 -0.25 0.75 -0.33 0.070
2 CIFR 4.29 17 May '24 45 3.50
5.00		 P
C		 1.457
1.332		 71
95		 0.40
0.50		 0.90 3.00
5.50		 P
C		 1.439
1.292		 4
11		 0.30
0.55		 0.85 0.05 -0.05 0.45 -0.11 0.059
3 CIFR 4.29 20 Sep '24 171 3.50
4.50		 P
C		 1.352
1.395		 1
87		 0.90
1.50		 2.40 3.00
5.00		 P
C		 1.384
1.319		 100
22		 0.80
1.70		 2.50 (0.10) 0.10 0.60 0.17 0.043
4 CIFR 4.29 17 May '24 45 3.50
4.50		 P
C		 1.457
1.344		 71
554		 0.40
0.70		 1.10 3.00
5.00		 P
C		 1.439
1.332		 4
95		 0.30
0.65		 0.95 0.15 -0.15 0.35 -0.43 0.030
5 CIFR 4.29 17 May '24 45 4.00
4.50		 P
C		 1.416
1.344		 38
554		 0.65
0.70		 1.35 3.00
5.50		 P
C		 1.439
1.292		 4
11		 0.30
0.55		 0.85 0.50 -0.50 0.50 -1.00 0.029
6 CIFR 4.29 17 May '24 45 4.00
5.00		 P
C		 1.416
1.332		 38
95		 0.65
0.50		 1.15 3.00
5.50		 P
C		 1.439
1.292		 4
11		 0.30
0.55		 0.85 0.30 -0.30 0.70 -0.43 0.018
7 CIFR 4.29 21 Jun '24 80 4.00
5.00		 P
C		 1.373
1.371		 5
39		 0.85
0.80		 1.65 3.00
5.50		 P
C		 1.321
1.411		 203
118		 0.40
0.80		 1.20 0.45 -0.45 0.55 -0.82 0.012
8 CIFR 4.29 17 May '24 45 4.00
4.50		 P
C		 1.416
1.344		 38
554		 0.65
0.70		 1.35 3.50
5.50		 P
C		 1.457
1.292		 71
11		 0.50
0.55		 1.05 0.30 -0.30 0.70 -0.43 0.010
9 CIFR 4.29 17 May '24 45 4.00
5.00		 P
C		 1.416
1.332		 38
95		 0.65
0.50		 1.15 3.50
5.50		 P
C		 1.457
1.292		 71
11		 0.50
0.55		 1.05 0.10 -0.10 0.40 -0.25 -0.001
10 CIFR 4.29 17 May '24 45 4.00
4.50		 P
C		 1.416
1.344		 38
554		 0.65
0.70		 1.35 3.00
5.00		 P
C		 1.439
1.332		 4
95		 0.30
0.65		 0.95 0.40 -0.40 0.60 -0.67 -0.011
11 CIFR 4.29 17 May '24 45 4.00
4.50		 P
C		 1.416
1.344		 38
554		 0.65
0.70		 1.35 3.50
5.00		 P
C		 1.457
1.332		 71
95		 0.50
0.65		 1.15 0.20 -0.20 0.30 -0.67 -0.030
12 CIFR 4.29 21 Jun '24 80 4.00
4.50		 P
C		 1.373
1.283		 5
77		 0.85
0.90		 1.75 3.00
5.00		 P
C		 1.321
1.371		 203
39		 0.40
0.90		 1.30 0.45 -0.45 0.55 -0.82 -0.036
13 CIFR 4.29 3 May '24 31 4.00
4.50		 P
C		 1.349
1.378		 30
24		 0.35
0.55		 0.90 3.50
5.00		 P
C		 1.376
1.404		 4
28		 0.35
0.50		 0.85 0.05 -0.05 0.45 -0.11 -0.053
14 CIFR 4.29 21 Jun '24 80 4.00
4.50		 P
C		 1.373
1.283		 5
77		 0.85
0.90		 1.75 3.00
5.50		 P
C		 1.321
1.411		 203
118		 0.40
0.80		 1.20 0.55 -0.55 0.45 -1.22 -0.076
15 CIFR 4.29 20 Sep '24 171 3.50
4.50		 P
C		 1.352
1.395		 1
87		 0.90
1.50		 2.40 3.00
5.50		 P
C		 1.384
1.473		 100
174		 0.80
1.50		 2.30 0.10 -0.10 0.90 -0.11 -0.111
16 CIFR 4.29 20 Sep '24 171 3.50
5.00		 P
C		 1.352
1.319		 1
22		 0.90
1.25		 2.15 3.00
5.50		 P
C		 1.384
1.473		 100
174		 0.80
1.50		 2.30 (0.15) 0.15 0.65 0.23 -0.187
17 CIFR 4.29 20 Sep '24 171 4.00
4.50		 P
C		 0.865
1.395		 10
87		 0.20
1.50		 1.70 3.50
5.00		 P
C		 1.352
1.319		 1
22		 1.15
1.70		 2.85 (1.15) 1.15 1.65 0.70 -0.411
18 CIFR 4.29 20 Sep '24 171 4.00
4.50		 P
C		 0.865
1.395		 10
87		 0.20
1.50		 1.70 3.00
5.00		 P
C		 1.384
1.319		 100
22		 0.80
1.70		 2.50 (0.80) 0.80 1.80 0.44 -0.444
19 CIFR 4.29 20 Sep '24 171 4.00
4.50		 P
C		 0.865
1.395		 10
87		 0.20
1.50		 1.70 3.50
5.50		 P
C		 1.352
1.473		 1
174		 1.15
1.50		 2.65 (0.95) 0.95 1.95 0.49 -0.565
20 CIFR 4.29 20 Sep '24 171 4.00
4.50		 P
C		 0.865
1.395		 10
87		 0.20
1.50		 1.70 3.00
5.50		 P
C		 1.384
1.473		 100
174		 0.80
1.50		 2.30 (0.60) 0.60 1.60 0.38 -0.598
21 CIFR 4.29 20 Sep '24 171 4.00
5.00		 P
C		 0.865
1.319		 10
22		 0.20
1.25		 1.45 3.50
5.50		 P
C		 1.352
1.473		 1
174		 1.15
1.50		 2.65 (1.20) 1.20 1.70 0.71 -0.641
22 CIFR 4.29 20 Sep '24 171 4.00
5.00		 P
C		 0.865
1.319		 10
22		 0.20
1.25		 1.45 3.00
5.50		 P
C		 1.384
1.473		 100
174		 0.80
1.50		 2.30 (0.85) 0.85 1.85 0.46 -0.674
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.