Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For CLOV Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 2, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 CLOV 13.97 19 Mar '21 45 12.50
15.00
P
C
1.298
1.387
547
1,373
1.70
2.25
3.95 7.50
17.50
P
C
1.129
1.440
15
670
0.15
1.70
1.85 2.10 -2.10 2.90 -0.72 0.115
2 CLOV 13.97 19 Mar '21 45 12.50
17.50
P
C
1.298
1.440
547
670
1.70
1.65
3.35 7.50
20.00
P
C
1.129
1.501
15
770
0.15
1.30
1.45 1.90 -1.90 3.10 -0.61 0.108
3 CLOV 13.97 21 May '21 108 12.50
15.00
P
C
1.201
1.280
101
640
2.65
3.40
6.05 7.50
17.50
P
C
1.108
1.303
6
151
0.55
2.90
3.45 2.60 -2.60 2.40 -1.08 0.070
4 CLOV 13.97 19 Mar '21 45 10.00
15.00
P
C
1.244
1.387
295
1,373
0.55
2.25
2.80 7.50
17.50
P
C
1.129
1.440
15
670
0.15
1.70
1.85 0.95 -0.95 1.55 -0.61 0.061
5 CLOV 13.97 19 Mar '21 45 12.50
15.00
P
C
1.298
1.387
547
1,373
1.70
2.25
3.95 7.50
20.00
P
C
1.129
1.501
15
770
0.15
1.30
1.45 2.50 -2.50 2.50 -1.00 0.054
6 CLOV 13.97 19 Mar '21 45 10.00
17.50
P
C
1.244
1.440
295
670
0.55
1.65
2.20 7.50
20.00
P
C
1.129
1.501
15
770
0.15
1.30
1.45 0.75 -0.75 1.75 -0.43 0.054
7 CLOV 13.97 21 May '21 108 12.50
17.50
P
C
1.201
1.303
101
151
2.65
2.70
5.35 7.50
20.00
P
C
1.108
1.344
6
366
0.55
2.40
2.95 2.40 -2.40 2.60 -0.92 0.051
8 CLOV 13.97 21 May '21 108 10.00
15.00
P
C
1.162
1.280
55
640
1.35
3.40
4.75 7.50
17.50
P
C
1.108
1.303
6
151
0.55
2.90
3.45 1.30 -1.30 1.20 -1.08 0.031
9 CLOV 13.97 21 May '21 108 12.50
15.00
P
C
1.201
1.280
101
640
2.65
3.40
6.05 7.50
20.00
P
C
1.108
1.344
6
366
0.55
2.40
2.95 3.10 -3.10 1.90 -1.63 0.029
10 CLOV 13.97 21 May '21 108 12.50
15.00
P
C
1.201
1.280
101
640
2.65
3.40
6.05 10.00
17.50
P
C
1.162
1.303
55
151
1.40
2.90
4.30 1.75 -1.75 0.75 -2.33 0.017
11 CLOV 13.97 21 May '21 108 10.00
17.50
P
C
1.162
1.303
55
151
1.35
2.70
4.05 7.50
20.00
P
C
1.108
1.344
6
366
0.55
2.40
2.95 1.10 -1.10 1.40 -0.79 0.012
12 CLOV 13.97 19 Mar '21 45 12.50
15.00
P
C
1.298
1.387
547
1,373
1.70
2.25
3.95 10.00
17.50
P
C
1.244
1.440
295
670
0.70
1.70
2.40 1.55 -1.55 0.95 -1.63 0.000
13 CLOV 13.97 19 Mar '21 45 10.00
15.00
P
C
1.244
1.387
295
1,373
0.55
2.25
2.80 7.50
20.00
P
C
1.129
1.501
15
770
0.15
1.30
1.45 1.35 -1.35 3.65 -0.37 0.000
14 CLOV 13.97 21 May '21 108 12.50
17.50
P
C
1.201
1.303
101
151
2.65
2.70
5.35 10.00
20.00
P
C
1.162
1.344
55
366
1.40
2.40
3.80 1.55 -1.55 0.95 -1.63 -0.002
15 CLOV 13.97 19 Mar '21 45 12.50
17.50
P
C
1.298
1.440
547
670
1.70
1.65
3.35 10.00
20.00
P
C
1.244
1.501
295
770
0.70
1.30
2.00 1.35 -1.35 1.15 -1.17 -0.006
16 CLOV 13.97 21 May '21 108 10.00
15.00
P
C
1.162
1.280
55
640
1.35
3.40
4.75 7.50
20.00
P
C
1.108
1.344
6
366
0.55
2.40
2.95 1.80 -1.80 3.20 -0.56 -0.010
17 CLOV 13.97 21 May '21 108 12.50
15.00
P
C
1.201
1.280
101
640
2.65
3.40
6.05 10.00
20.00
P
C
1.162
1.344
55
366
1.40
2.40
3.80 2.25 -2.25 2.75 -0.82 -0.024
18 CLOV 13.97 19 Mar '21 45 12.50
15.00
P
C
1.298
1.387
547
1,373
1.70
2.25
3.95 10.00
20.00
P
C
1.244
1.501
295
770
0.70
1.30
2.00 1.95 -1.95 3.05 -0.64 -0.060
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.