Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For CLSK Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 9, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 CLSK 13.95 28 Mar '24 48 13.00
14.00
P
C
1.591
1.346
4
330
1.35
2.50
3.85 12.50
15.00
P
C
1.245
1.395
16
347
3.10
2.45
5.55 (1.70) 1.70 2.70 0.63 0.297
2 CLSK 13.95 22 Mar '24 42 13.00
14.00
P
C
1.425
1.385
3
36
1.90
2.50
4.40 12.50
15.00
P
C
1.277
1.439
11
139
2.50
2.35
4.85 (0.45) 0.45 1.45 0.31 0.094
3 CLSK 13.95 1 Mar '24 21 13.00
14.00
P
C
1.408
1.427
174
602
1.25
1.80
3.05 12.50
14.50
P
C
1.409
1.449
191
170
1.15
1.75
2.90 0.15 -0.15 0.35 -0.43 -0.022
4 CLSK 13.95 1 Mar '24 21 13.00
14.50
P
C
1.408
1.449
174
170
1.25
1.60
2.85 12.50
15.00
P
C
1.409
1.475
191
791
1.15
1.60
2.75 0.10 -0.10 0.40 -0.25 -0.026
5 CLSK 13.95 8 Mar '24 28 13.00
14.00
P
C
1.380
1.430
72
95
1.50
2.10
3.60 12.50
15.00
P
C
1.374
1.478
36
234
1.40
1.90
3.30 0.30 -0.30 0.70 -0.43 -0.042
6 CLSK 13.95 1 Mar '24 21 13.00
14.00
P
C
1.408
1.427
174
602
1.25
1.80
3.05 12.50
15.00
P
C
1.409
1.475
191
791
1.15
1.60
2.75 0.30 -0.30 0.70 -0.43 -0.048
7 CLSK 13.95 1 Mar '24 21 13.50
14.00
P
C
1.367
1.427
7
602
1.55
1.80
3.35 13.00
14.50
P
C
1.408
1.449
174
170
1.40
1.75
3.15 0.20 -0.20 0.30 -0.67 -0.063
8 CLSK 13.95 1 Mar '24 21 13.50
14.00
P
C
1.367
1.427
7
602
1.55
1.80
3.35 12.50
14.50
P
C
1.409
1.449
191
170
1.15
1.75
2.90 0.45 -0.45 0.55 -0.82 -0.063
9 CLSK 13.95 1 Mar '24 21 13.50
14.50
P
C
1.367
1.449
7
170
1.55
1.60
3.15 13.00
15.00
P
C
1.408
1.475
174
791
1.40
1.60
3.00 0.15 -0.15 0.35 -0.43 -0.067
10 CLSK 13.95 1 Mar '24 21 13.50
14.50
P
C
1.367
1.449
7
170
1.55
1.60
3.15 12.50
15.00
P
C
1.409
1.475
191
791
1.15
1.60
2.75 0.40 -0.40 0.60 -0.67 -0.068
11 CLSK 13.95 1 Mar '24 21 13.50
14.00
P
C
1.367
1.427
7
602
1.55
1.80
3.35 13.00
15.00
P
C
1.408
1.475
174
791
1.40
1.60
3.00 0.35 -0.35 0.65 -0.54 -0.089
12 CLSK 13.95 1 Mar '24 21 13.50
14.00
P
C
1.367
1.427
7
602
1.55
1.80
3.35 12.50
15.00
P
C
1.409
1.475
191
791
1.15
1.60
2.75 0.60 -0.60 0.40 -1.50 -0.089
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.