Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For CLSK Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 13, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 CLSK 14.98 6 Dec '24 23 14.50
15.50		 P
C		 1.647
1.630		 30
21		 1.90
1.92		 3.82 13.50
16.00		 P
C		 1.452
1.547		 8
107		 1.96
2.02		 3.98 (0.16) 0.16 1.16 0.14 0.278
2 CLSK 14.98 6 Dec '24 23 14.00
15.50		 P
C		 1.627
1.630		 11
21		 1.64
1.92		 3.56 13.50
16.00		 P
C		 1.452
1.547		 8
107		 1.96
2.02		 3.98 (0.42) 0.42 0.92 0.46 0.258
3 CLSK 14.98 6 Dec '24 23 14.50
15.00		 P
C		 1.647
1.582		 30
245		 1.90
2.16		 4.06 13.50
16.00		 P
C		 1.452
1.547		 8
107		 1.96
2.02		 3.98 0.08 -0.08 0.92 -0.09 0.230
4 CLSK 14.98 6 Dec '24 23 14.00
15.00		 P
C		 1.627
1.582		 11
245		 1.64
2.16		 3.80 13.50
16.00		 P
C		 1.452
1.547		 8
107		 1.96
2.02		 3.98 (0.18) 0.18 1.18 0.15 0.210
5 CLSK 14.98 6 Dec '24 23 14.50
15.00		 P
C		 1.647
1.582		 30
245		 1.90
2.16		 4.06 13.50
15.50		 P
C		 1.452
1.630		 8
21		 1.96
2.35		 4.31 (0.25) 0.25 1.25 0.20 0.147
6 CLSK 14.98 6 Dec '24 23 14.00
15.00		 P
C		 1.627
1.582		 11
245		 1.64
2.16		 3.80 13.50
15.50		 P
C		 1.452
1.630		 8
21		 1.96
2.35		 4.31 (0.51) 0.51 1.01 0.50 0.127
7 CLSK 14.98 6 Dec '24 23 14.50
15.50		 P
C		 1.647
1.630		 30
21		 1.90
1.92		 3.82 14.00
16.00		 P
C		 1.627
1.547		 11
107		 2.13
2.02		 4.15 (0.33) 0.33 0.83 0.40 0.103
8 CLSK 14.98 13 Dec '24 30 14.50
15.50		 P
C		 1.488
1.550		 15
37		 2.11
2.12		 4.23 14.00
16.00		 P
C		 1.397
1.541		 150
63		 2.29
2.36		 4.65 (0.42) 0.42 0.92 0.46 0.100
9 CLSK 14.98 13 Dec '24 30 14.50
15.50		 P
C		 1.488
1.550		 15
37		 2.11
2.12		 4.23 13.50
16.00		 P
C		 1.402
1.541		 15
63		 2.21
2.36		 4.57 (0.34) 0.34 1.34 0.25 0.096
10 CLSK 14.98 6 Dec '24 23 14.50
15.00		 P
C		 1.647
1.582		 30
245		 1.90
2.16		 4.06 14.00
16.00		 P
C		 1.627
1.547		 11
107		 2.13
2.02		 4.15 (0.09) 0.09 1.09 0.08 0.054
11 CLSK 14.98 13 Dec '24 30 14.50
15.00		 P
C		 1.488
1.480		 15
147		 2.11
2.48		 4.59 14.00
16.00		 P
C		 1.397
1.541		 150
63		 2.29
2.36		 4.65 (0.06) 0.06 1.06 0.06 0.030
12 CLSK 14.98 13 Dec '24 30 14.50
15.00		 P
C		 1.488
1.480		 15
147		 2.11
2.48		 4.59 13.50
16.00		 P
C		 1.402
1.541		 15
63		 2.21
2.36		 4.57 0.02 -0.02 0.98 -0.02 0.025
13 CLSK 14.98 13 Dec '24 30 14.50
15.00		 P
C		 1.488
1.480		 15
147		 2.11
2.48		 4.59 14.00
15.50		 P
C		 1.397
1.550		 150
37		 2.29
2.46		 4.75 (0.16) 0.16 0.66 0.24 0.021
14 CLSK 14.98 13 Dec '24 30 14.50
15.00		 P
C		 1.488
1.480		 15
147		 2.11
2.48		 4.59 13.50
15.50		 P
C		 1.402
1.550		 15
37		 2.21
2.46		 4.67 (0.08) 0.08 1.08 0.07 0.016
15 CLSK 14.98 13 Dec '24 30 14.00
15.50		 P
C		 1.397
1.550		 150
37		 1.64
2.12		 3.76 13.50
16.00		 P
C		 1.402
1.541		 15
63		 2.21
2.36		 4.57 (0.81) 0.81 1.31 0.62 0.004
16 CLSK 14.98 27 Dec '24 44 14.50
15.00		 P
C		 1.382
1.458		 14
18		 2.39
2.93		 5.32 14.00
15.50		 P
C		 1.383
1.465		 16
36		 2.43
3.30		 5.73 (0.41) 0.41 0.91 0.45 -0.007
17 CLSK 14.98 6 Dec '24 23 14.50
15.00		 P
C		 1.647
1.582		 30
245		 1.90
2.16		 4.06 14.00
15.50		 P
C		 1.627
1.630		 11
21		 2.13
2.35		 4.48 (0.42) 0.42 0.92 0.46 -0.028
18 CLSK 14.98 27 Dec '24 44 14.50
15.50		 P
C		 1.382
1.465		 14
36		 2.39
2.73		 5.12 14.00
16.00		 P
C		 1.383
1.524		 16
65		 2.43
2.99		 5.42 (0.30) 0.30 0.80 0.37 -0.060
19 CLSK 14.98 13 Dec '24 30 14.00
15.00		 P
C		 1.397
1.480		 150
147		 1.64
2.48		 4.12 13.50
16.00		 P
C		 1.402
1.541		 15
63		 2.21
2.36		 4.57 (0.45) 0.45 1.45 0.31 -0.066
20 CLSK 14.98 27 Dec '24 44 14.50
15.00		 P
C		 1.382
1.458		 14
18		 2.39
2.93		 5.32 14.00
16.00		 P
C		 1.383
1.524		 16
65		 2.43
2.99		 5.42 (0.10) 0.10 1.10 0.09 -0.066
21 CLSK 14.98 13 Dec '24 30 14.00
15.00		 P
C		 1.397
1.480		 150
147		 1.64
2.48		 4.12 13.50
15.50		 P
C		 1.402
1.550		 15
37		 2.21
2.46		 4.67 (0.55) 0.55 1.05 0.52 -0.075
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.