Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For CNK Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 30, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 CNK 10.00 20 Nov '20 51 10.00
12.50
P
C
1.080
1.071
32
60
1.55
0.75
2.30 7.50
15.00
P
C
1.117
1.077
23
39
0.65
0.45
1.10 1.20 -1.20 1.30 -0.92 -0.043
2 CNK 10.00 18 Dec '20 79 10.00
12.50
P
C
1.089
1.111
18
172
1.95
1.20
3.15 7.50
15.00
P
C
1.152
1.100
30
50
0.90
0.80
1.70 1.45 -1.45 1.05 -1.38 -0.051
3 CNK 10.00 18 Dec '20 79 10.00
12.50
P
C
1.089
1.111
18
172
1.95
1.20
3.15 7.50
17.50
P
C
1.152
1.111
30
61
0.90
0.50
1.40 1.75 -1.75 3.25 -0.54 -0.062
4 CNK 10.00 18 Dec '20 79 10.00
15.00
P
C
1.089
1.100
18
50
1.95
0.65
2.60 7.50
17.50
P
C
1.152
1.111
30
61
0.90
0.50
1.40 1.20 -1.20 1.30 -0.92 -0.073
5 CNK 10.00 18 Dec '20 79 7.50
12.50
P
C
1.152
1.111
30
172
0.80
1.20
2.00 5.00
15.00
P
C
1.245
1.100
2
50
0.25
0.80
1.05 0.95 -0.95 1.55 -0.61 -0.082
6 CNK 10.00 18 Dec '20 79 7.50
12.50
P
C
1.152
1.111
30
172
0.80
1.20
2.00 5.00
17.50
P
C
1.245
1.111
2
61
0.25
0.50
0.75 1.25 -1.25 3.75 -0.33 -0.093
7 CNK 10.00 18 Dec '20 79 7.50
15.00
P
C
1.152
1.100
30
50
0.80
0.65
1.45 5.00
17.50
P
C
1.245
1.111
2
61
0.25
0.50
0.75 0.70 -0.70 1.80 -0.39 -0.104
8 CNK 10.00 18 Dec '20 79 7.50
10.00
P
C
1.152
1.089
30
27
0.80
1.95
2.75 5.00
15.00
P
C
1.245
1.100
2
50
0.25
0.80
1.05 1.70 -1.70 3.30 -0.52 -0.105
9 CNK 10.00 20 Nov '20 51 10.00
15.00
P
C
1.080
1.077
32
39
1.55
0.35
1.90 7.50
17.50
P
C
1.117
1.145
23
7
0.65
0.30
0.95 0.95 -0.95 1.55 -0.61 -0.105
10 CNK 10.00 20 Nov '20 51 10.00
12.50
P
C
1.080
1.071
32
60
1.55
0.75
2.30 7.50
17.50
P
C
1.117
1.145
23
7
0.65
0.30
0.95 1.35 -1.35 3.65 -0.37 -0.111
11 CNK 10.00 18 Dec '20 79 7.50
10.00
P
C
1.152
1.089
30
27
0.80
1.95
2.75 5.00
17.50
P
C
1.245
1.111
2
61
0.25
0.50
0.75 2.00 -2.00 5.50 -0.36 -0.115
12 CNK 10.00 18 Dec '20 79 7.50
10.00
P
C
1.152
1.089
30
27
0.80
1.95
2.75 5.00
12.50
P
C
1.245
1.111
2
172
0.25
1.30
1.55 1.20 -1.20 1.30 -0.92 -0.116
13 CNK 10.00 18 Dec '20 79 10.00
12.50
P
C
1.089
1.111
18
172
1.95
1.20
3.15 5.00
15.00
P
C
1.245
1.100
2
50
0.25
0.80
1.05 2.10 -2.10 2.90 -0.72 -0.145
14 CNK 10.00 18 Dec '20 79 10.00
12.50
P
C
1.089
1.111
18
172
1.95
1.20
3.15 5.00
17.50
P
C
1.245
1.111
2
61
0.25
0.50
0.75 2.40 -2.40 2.60 -0.92 -0.155
15 CNK 10.00 18 Dec '20 79 10.00
15.00
P
C
1.089
1.100
18
50
1.95
0.65
2.60 5.00
17.50
P
C
1.245
1.111
2
61
0.25
0.50
0.75 1.85 -1.85 3.15 -0.59 -0.166
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.