Iron Condor Screener for COIN


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from May 10, 2023. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	COIN	62.64	23 Jun '23	44	61.00 63.00	P C	0.890 0.872	13 18	6.65 7.25	13.90	60.00 65.00	P C	0.894 0.858	63 61	6.40 6.55	12.95	0.95	-0.95	1.05	-0.90	0.011
2	COIN	62.64	9 Jun '23	30	62.00 63.00	P C	0.876 0.861	8 38	5.80 5.90	11.70	61.00 64.00	P C	0.875 0.851	5 20	5.45 5.60	11.05	0.65	-0.65	0.35	-1.86	0.011
3	COIN	62.64	23 Jun '23	44	62.00 63.00	P C	0.886 0.872	9 18	7.15 7.25	14.40	61.00 65.00	P C	0.890 0.858	13 61	6.90 6.55	13.45	0.95	-0.95	1.05	-0.90	0.010
4	COIN	62.64	9 Jun '23	30	62.00 63.00	P C	0.876 0.861	8 38	5.80 5.90	11.70	61.00 65.00	P C	0.875 0.852	5 26	5.45 5.20	10.65	1.05	-1.05	0.95	-1.11	0.010
5	COIN	62.64	2 Jun '23	23	62.00 63.00	P C	0.854 0.854	34 62	4.90 5.10	10.00	61.00 64.00	P C	0.855 0.845	50 35	4.65 4.80	9.45	0.55	-0.55	0.45	-1.22	0.008
6	COIN	62.64	2 Jun '23	23	62.00 63.00	P C	0.854 0.854	34 62	4.90 5.10	10.00	61.00 65.00	P C	0.855 0.846	50 91	4.65 4.35	9.00	1.00	-1.00	1.00	-1.00	0.007
7	COIN	62.64	23 Jun '23	44	62.00 63.00	P C	0.886 0.872	9 18	7.15 7.25	14.40	60.00 65.00	P C	0.894 0.858	63 61	6.40 6.55	12.95	1.45	-1.45	0.55	-2.64	0.006
8	COIN	62.64	9 Jun '23	30	62.00 63.00	P C	0.876 0.861	8 38	5.80 5.90	11.70	60.00 64.00	P C	0.881 0.851	12 20	5.00 5.60	10.60	1.10	-1.10	0.90	-1.22	0.004
9	COIN	62.64	9 Jun '23	30	62.00 63.00	P C	0.876 0.861	8 38	5.80 5.90	11.70	60.00 65.00	P C	0.881 0.852	12 26	5.00 5.20	10.20	1.50	-1.50	0.50	-3.00	0.003
10	COIN	62.64	9 Jun '23	30	61.00 63.00	P C	0.875 0.861	5 38	5.30 5.90	11.20	60.00 64.00	P C	0.881 0.851	12 20	5.00 5.60	10.60	0.60	-0.60	0.40	-1.50	0.003
11	COIN	62.64	9 Jun '23	30	61.00 63.00	P C	0.875 0.861	5 38	5.30 5.90	11.20	60.00 65.00	P C	0.881 0.852	12 26	5.00 5.20	10.20	1.00	-1.00	1.00	-1.00	0.003
12	COIN	62.64	9 Jun '23	30	62.00 64.00	P C	0.876 0.851	8 20	5.80 5.40	11.20	61.00 65.00	P C	0.875 0.852	5 26	5.45 5.20	10.65	0.55	-0.55	0.45	-1.22	0.000
13	COIN	62.64	2 Jun '23	23	62.00 64.00	P C	0.854 0.845	34 35	4.90 4.60	9.50	61.00 65.00	P C	0.855 0.846	50 91	4.65 4.35	9.00	0.50	-0.50	0.50	-1.00	-0.002
14	COIN	62.64	9 Jun '23	30	62.00 64.00	P C	0.876 0.851	8 20	5.80 5.40	11.20	60.00 65.00	P C	0.881 0.852	12 26	5.00 5.20	10.20	1.00	-1.00	1.00	-1.00	-0.006
15	COIN	62.64	9 Jun '23	30	61.00 64.00	P C	0.875 0.851	5 20	5.30 5.40	10.70	60.00 65.00	P C	0.881 0.852	12 26	5.00 5.20	10.20	0.50	-0.50	0.50	-1.00	-0.007
16	COIN	62.64	2 Jun '23	23	61.00 63.00	P C	0.855 0.854	50 62	4.45 5.10	9.55	60.00 64.00	P C	0.873 0.845	125 35	4.20 4.80	9.00	0.55	-0.55	0.45	-1.22	-0.008
17	COIN	62.64	2 Jun '23	23	61.00 63.00	P C	0.855 0.854	50 62	4.45 5.10	9.55	60.00 65.00	P C	0.873 0.846	125 91	4.20 4.35	8.55	1.00	-1.00	1.00	-1.00	-0.009
18	COIN	62.64	2 Jun '23	23	62.00 63.00	P C	0.854 0.854	34 62	4.90 5.10	10.00	60.00 64.00	P C	0.873 0.845	125 35	4.20 4.80	9.00	1.00	-1.00	1.00	-1.00	-0.009
19	COIN	62.64	2 Jun '23	23	62.00 63.00	P C	0.854 0.854	34 62	4.90 5.10	10.00	60.00 65.00	P C	0.873 0.846	125 91	4.20 4.35	8.55	1.45	-1.45	0.55	-2.64	-0.010
20	COIN	62.64	2 Jun '23	23	61.00 64.00	P C	0.855 0.845	50 35	4.45 4.60	9.05	60.00 65.00	P C	0.873 0.846	125 91	4.20 4.35	8.55	0.50	-0.50	0.50	-1.00	-0.018
21	COIN	62.64	2 Jun '23	23	62.00 64.00	P C	0.854 0.845	34 35	4.90 4.60	9.50	60.00 65.00	P C	0.873 0.846	125 91	4.20 4.35	8.55	0.95	-0.95	1.05	-0.90	-0.019

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

top dividend stocks call to put ratio option calculator options iron condor stock ticker symbol lookup stock market trading options put call ratio value stock price the strike price double diagonal option strategy open interest in options what is a strike price in options stock trading tips and tricks high interest stocks a stock symbol stock market movers online stock trading tips trading tutorial tips for stock trading call put ratio

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Iron Condor Screener For COIN Report Date: 05-10 05-09 05-08 05-05 05-04 05-03

Iron Condor Screener For COIN Report Date: