Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For CPB Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 9, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 CPB 41.28 21 Jan '22 73 40.00
42.00
P
C
0.265
0.231
39
1
1.30
1.35
2.65 39.00
44.00
P
C
0.267
0.228
11
3
1.10
0.75
1.85 0.80 -0.80 1.20 -0.67 0.002
2 CPB 41.28 21 Jan '22 73 41.00
42.00
P
C
0.264
0.231
17
1
1.75
1.35
3.10 40.00
44.00
P
C
0.265
0.228
39
3
1.40
0.75
2.15 0.95 -0.95 1.05 -0.90 0.002
3 CPB 41.28 23 Dec '21 44 41.00
43.00
P
C
0.261
0.258
7
2
1.10
0.70
1.80 40.00
44.00
P
C
0.267
0.251
2
11
1.05
0.65
1.70 0.10 -0.10 0.90 -0.11 0.001
4 CPB 41.28 21 Jan '22 73 41.00
42.00
P
C
0.264
0.231
17
1
1.75
1.35
3.10 39.00
44.00
P
C
0.267
0.228
11
3
1.10
0.75
1.85 1.25 -1.25 0.75 -1.67 0.001
5 CPB 41.28 21 Jan '22 73 40.00
43.00
P
C
0.265
0.230
39
9
1.30
0.95
2.25 39.00
44.00
P
C
0.267
0.228
11
3
1.10
0.75
1.85 0.40 -0.40 0.60 -0.67 0.001
6 CPB 41.28 21 Jan '22 73 41.00
43.00
P
C
0.264
0.230
17
9
1.75
0.95
2.70 40.00
44.00
P
C
0.265
0.228
39
3
1.40
0.75
2.15 0.55 -0.55 0.45 -1.22 0.001
7 CPB 41.28 21 Jan '22 73 40.00
42.00
P
C
0.265
0.231
39
1
1.30
1.35
2.65 39.00
43.00
P
C
0.267
0.230
11
9
1.10
1.05
2.15 0.50 -0.50 0.50 -1.00 0.000
8 CPB 41.28 21 Jan '22 73 41.00
42.00
P
C
0.264
0.231
17
1
1.75
1.35
3.10 40.00
43.00
P
C
0.265
0.230
39
9
1.40
1.05
2.45 0.65 -0.65 0.35 -1.86 0.000
9 CPB 41.28 21 Jan '22 73 41.00
43.00
P
C
0.264
0.230
17
9
1.75
0.95
2.70 39.00
44.00
P
C
0.267
0.228
11
3
1.10
0.75
1.85 0.85 -0.85 1.15 -0.74 -0.001
10 CPB 41.28 21 Jan '22 73 41.00
42.00
P
C
0.264
0.231
17
1
1.75
1.35
3.10 39.00
43.00
P
C
0.267
0.230
11
9
1.10
1.05
2.15 0.95 -0.95 1.05 -0.90 -0.001
11 CPB 41.28 17 Dec '21 38 40.00
43.00
P
C
0.278
0.273
8
415
0.85
0.75
1.60 39.00
44.00
P
C
0.284
0.270
3
25
0.65
0.55
1.20 0.40 -0.40 0.60 -0.67 -0.003
12 CPB 41.28 17 Dec '21 38 41.00
43.00
P
C
0.266
0.273
34
415
1.25
0.75
2.00 40.00
44.00
P
C
0.278
0.270
8
25
0.95
0.55
1.50 0.50 -0.50 0.50 -1.00 -0.008
13 CPB 41.28 17 Dec '21 38 40.00
42.00
P
C
0.278
0.267
8
52
0.85
1.05
1.90 39.00
44.00
P
C
0.284
0.270
3
25
0.65
0.55
1.20 0.70 -0.70 1.30 -0.54 -0.009
14 CPB 41.28 17 Dec '21 38 40.00
42.00
P
C
0.278
0.267
8
52
0.85
1.05
1.90 39.00
43.00
P
C
0.284
0.273
3
415
0.65
0.80
1.45 0.45 -0.45 0.55 -0.82 -0.012
15 CPB 41.28 17 Dec '21 38 41.00
42.00
P
C
0.266
0.267
34
52
1.25
1.05
2.30 40.00
44.00
P
C
0.278
0.270
8
25
0.95
0.55
1.50 0.80 -0.80 1.20 -0.67 -0.014
16 CPB 41.28 17 Dec '21 38 41.00
43.00
P
C
0.266
0.273
34
415
1.25
0.75
2.00 39.00
44.00
P
C
0.284
0.270
3
25
0.65
0.55
1.20 0.80 -0.80 1.20 -0.67 -0.014
17 CPB 41.28 17 Dec '21 38 41.00
42.00
P
C
0.266
0.267
34
52
1.25
1.05
2.30 40.00
43.00
P
C
0.278
0.273
8
415
0.95
0.80
1.75 0.55 -0.55 0.45 -1.22 -0.017
18 CPB 41.28 17 Dec '21 38 41.00
42.00
P
C
0.266
0.267
34
52
1.25
1.05
2.30 39.00
44.00
P
C
0.284
0.270
3
25
0.65
0.55
1.20 1.10 -1.10 0.90 -1.22 -0.020
19 CPB 41.28 17 Dec '21 38 41.00
42.00
P
C
0.266
0.267
34
52
1.25
1.05
2.30 39.00
43.00
P
C
0.284
0.273
3
415
0.65
0.80
1.45 0.85 -0.85 1.15 -0.74 -0.023
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.