Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For CRK Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 17, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 CRK 13.06 17 Feb '23 31 13.00
14.00
P
C
0.616
0.636
87
51
0.85
0.55
1.40 12.00
15.00
P
C
0.645
0.610
44
73
0.55
0.35
0.90 0.50 -0.50 0.50 -1.00 -0.002
2 CRK 13.06 17 Mar '23 59 13.00
14.00
P
C
0.630
0.601
14
111
1.20
0.85
2.05 12.00
15.00
P
C
0.642
0.592
2
18
0.85
0.65
1.50 0.55 -0.55 0.45 -1.22 -0.003
3 CRK 13.06 17 Feb '23 31 12.00
14.00
P
C
0.645
0.636
44
51
0.45
0.55
1.00 11.00
15.00
P
C
0.678
0.610
1
73
0.30
0.35
0.65 0.35 -0.35 0.65 -0.54 -0.006
4 CRK 13.06 17 Feb '23 31 13.00
14.00
P
C
0.616
0.636
87
51
0.85
0.55
1.40 12.00
16.00
P
C
0.645
0.624
44
17
0.55
0.20
0.75 0.65 -0.65 1.35 -0.48 -0.017
5 CRK 13.06 17 Mar '23 59 13.00
14.00
P
C
0.630
0.601
14
111
1.20
0.85
2.05 12.00
16.00
P
C
0.642
0.606
2
11
0.85
0.45
1.30 0.75 -0.75 1.25 -0.60 -0.017
6 CRK 13.06 17 Mar '23 59 12.00
14.00
P
C
0.642
0.601
2
111
0.75
0.85
1.60 11.00
15.00
P
C
0.673
0.592
32
18
0.55
0.65
1.20 0.40 -0.40 0.60 -0.67 -0.021
7 CRK 13.06 17 Feb '23 31 12.00
14.00
P
C
0.645
0.636
44
51
0.45
0.55
1.00 11.00
16.00
P
C
0.678
0.624
1
17
0.30
0.20
0.50 0.50 -0.50 1.50 -0.33 -0.021
8 CRK 13.06 17 Mar '23 59 13.00
15.00
P
C
0.630
0.592
14
18
1.20
0.55
1.75 12.00
16.00
P
C
0.642
0.606
2
11
0.85
0.45
1.30 0.45 -0.45 0.55 -0.82 -0.027
9 CRK 13.06 17 Mar '23 59 13.00
14.00
P
C
0.630
0.601
14
111
1.20
0.85
2.05 11.00
15.00
P
C
0.673
0.592
32
18
0.55
0.65
1.20 0.85 -0.85 1.15 -0.74 -0.033
10 CRK 13.06 17 Mar '23 59 12.00
14.00
P
C
0.642
0.601
2
111
0.75
0.85
1.60 11.00
16.00
P
C
0.673
0.606
32
11
0.55
0.45
1.00 0.60 -0.60 1.40 -0.43 -0.035
11 CRK 13.06 17 Feb '23 31 13.00
14.00
P
C
0.616
0.636
87
51
0.85
0.55
1.40 11.00
15.00
P
C
0.678
0.610
1
73
0.30
0.35
0.65 0.75 -0.75 1.25 -0.60 -0.035
12 CRK 13.06 17 Feb '23 31 13.00
15.00
P
C
0.616
0.610
87
73
0.85
0.30
1.15 12.00
16.00
P
C
0.645
0.624
44
17
0.55
0.20
0.75 0.40 -0.40 0.60 -0.67 -0.044
13 CRK 13.06 17 Mar '23 59 12.00
15.00
P
C
0.642
0.592
2
18
0.75
0.55
1.30 11.00
16.00
P
C
0.673
0.606
32
11
0.55
0.45
1.00 0.30 -0.30 0.70 -0.43 -0.044
14 CRK 13.06 17 Feb '23 31 12.00
15.00
P
C
0.645
0.610
44
73
0.45
0.30
0.75 11.00
16.00
P
C
0.678
0.624
1
17
0.30
0.20
0.50 0.25 -0.25 0.75 -0.33 -0.047
15 CRK 13.06 17 Mar '23 59 13.00
14.00
P
C
0.630
0.601
14
111
1.20
0.85
2.05 11.00
16.00
P
C
0.673
0.606
32
11
0.55
0.45
1.00 1.05 -1.05 0.95 -1.11 -0.047
16 CRK 13.06 17 Feb '23 31 13.00
14.00
P
C
0.616
0.636
87
51
0.85
0.55
1.40 11.00
16.00
P
C
0.678
0.624
1
17
0.30
0.20
0.50 0.90 -0.90 1.10 -0.82 -0.050
17 CRK 13.06 17 Mar '23 59 13.00
15.00
P
C
0.630
0.592
14
18
1.20
0.55
1.75 11.00
16.00
P
C
0.673
0.606
32
11
0.55
0.45
1.00 0.75 -0.75 1.25 -0.60 -0.057
18 CRK 13.06 17 Feb '23 31 13.00
15.00
P
C
0.616
0.610
87
73
0.85
0.30
1.15 11.00
16.00
P
C
0.678
0.624
1
17
0.30
0.20
0.50 0.65 -0.65 1.35 -0.48 -0.076
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.