Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For CRM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 12, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 CRM 149.60 3 Feb '23 22 148.00
150.00
P
C
0.352
0.373
1
29
4.25
5.15
9.40 147.00
155.00
P
C
0.353
0.358
2
333
4.00
3.15
7.15 2.25 -2.25 2.75 -0.82 0.013
2 CRM 149.60 24 Feb '23 43 149.00
150.00
P
C
0.343
0.375
2
6
6.55
7.40
13.95 148.00
155.00
P
C
0.347
0.360
3
5
6.40
5.25
11.65 2.30 -2.30 2.70 -0.85 0.011
3 CRM 149.60 10 Feb '23 29 148.00
150.00
P
C
0.346
0.368
12
12
4.90
5.90
10.80 147.00
155.00
P
C
0.348
0.357
11
7
4.65
3.90
8.55 2.25 -2.25 2.75 -0.82 0.009
4 CRM 149.60 10 Feb '23 29 149.00
150.00
P
C
0.342
0.368
3
12
5.30
5.90
11.20 148.00
155.00
P
C
0.346
0.357
12
7
5.10
3.90
9.00 2.20 -2.20 2.80 -0.79 0.008
5 CRM 149.60 3 Feb '23 22 148.00
150.00
P
C
0.352
0.373
1
29
4.25
5.15
9.40 147.00
152.50
P
C
0.353
0.365
2
14
4.00
4.15
8.15 1.25 -1.25 1.25 -1.00 0.006
6 CRM 149.60 10 Feb '23 29 149.00
150.00
P
C
0.342
0.368
3
12
5.30
5.90
11.20 147.00
155.00
P
C
0.348
0.357
11
7
4.65
3.90
8.55 2.65 -2.65 2.35 -1.13 0.006
7 CRM 149.60 3 Feb '23 22 148.00
152.50
P
C
0.352
0.365
1
14
4.25
4.00
8.25 147.00
155.00
P
C
0.353
0.358
2
333
4.00
3.15
7.15 1.10 -1.10 1.40 -0.79 0.005
8 CRM 149.60 10 Feb '23 29 148.00
150.00
P
C
0.346
0.368
12
12
4.90
5.90
10.80 147.00
152.50
P
C
0.348
0.362
11
8
4.65
4.95
9.60 1.20 -1.20 1.30 -0.92 0.004
9 CRM 149.60 10 Feb '23 29 148.00
152.50
P
C
0.346
0.362
12
8
4.90
4.70
9.60 147.00
155.00
P
C
0.348
0.357
11
7
4.65
3.90
8.55 1.05 -1.05 1.45 -0.72 0.003
10 CRM 149.60 10 Feb '23 29 149.00
150.00
P
C
0.342
0.368
3
12
5.30
5.90
11.20 148.00
152.50
P
C
0.346
0.362
12
8
5.10
4.95
10.05 1.15 -1.15 1.35 -0.85 0.002
11 CRM 149.60 10 Feb '23 29 149.00
152.50
P
C
0.342
0.362
3
8
5.30
4.70
10.00 148.00
155.00
P
C
0.346
0.357
12
7
5.10
3.90
9.00 1.00 -1.00 1.50 -0.67 0.002
12 CRM 149.60 10 Feb '23 29 149.00
150.00
P
C
0.342
0.368
3
12
5.30
5.90
11.20 147.00
152.50
P
C
0.348
0.362
11
8
4.65
4.95
9.60 1.60 -1.60 0.90 -1.78 0.000
13 CRM 149.60 10 Feb '23 29 149.00
152.50
P
C
0.342
0.362
3
8
5.30
4.70
10.00 147.00
155.00
P
C
0.348
0.357
11
7
4.65
3.90
8.55 1.45 -1.45 1.05 -1.38 -0.001
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.