Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For CRSR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from December 23, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 CRSR 38.83 19 Feb '21 58 35.00
40.00
P
C
1.124
1.151
188
328
4.60
6.50
11.10 25.00
45.00
P
C
1.086
1.180
37
172
1.13
5.30
6.43 4.67 -4.67 5.33 -0.88 0.009
2 CRSR 38.83 19 Feb '21 58 35.00
40.00
P
C
1.124
1.151
188
328
4.60
6.50
11.10 30.00
45.00
P
C
1.089
1.180
121
172
2.59
5.30
7.89 3.21 -3.21 1.79 -1.79 0.006
3 CRSR 38.83 21 May '21 149 35.00
40.00
P
C
1.051
1.065
54
43
7.50
9.45
16.95 30.00
45.00
P
C
1.030
1.082
23
18
5.75
8.80
14.55 2.40 -2.40 2.60 -0.92 0.004
4 CRSR 38.83 21 May '21 149 35.00
40.00
P
C
1.051
1.065
54
43
7.50
9.45
16.95 25.00
45.00
P
C
1.031
1.082
6
18
3.75
8.80
12.55 4.40 -4.40 5.60 -0.79 0.002
5 CRSR 38.83 21 May '21 149 30.00
40.00
P
C
1.030
1.065
23
43
4.95
9.45
14.40 25.00
45.00
P
C
1.031
1.082
6
18
3.75
8.80
12.55 1.85 -1.85 3.15 -0.59 -0.019
6 CRSR 38.83 21 May '21 149 35.00
45.00
P
C
1.051
1.082
54
18
7.50
8.00
15.50 30.00
50.00
P
C
1.030
1.124
23
37
5.75
7.75
13.50 2.00 -2.00 3.00 -0.67 -0.020
7 CRSR 38.83 21 May '21 149 35.00
45.00
P
C
1.051
1.082
54
18
7.50
8.00
15.50 25.00
50.00
P
C
1.031
1.124
6
37
3.75
7.75
11.50 4.00 -4.00 6.00 -0.67 -0.022
8 CRSR 38.83 19 Feb '21 58 30.00
40.00
P
C
1.089
1.151
121
328
2.18
6.50
8.68 25.00
45.00
P
C
1.086
1.180
37
172
1.13
5.30
6.43 2.25 -2.25 2.75 -0.82 -0.026
9 CRSR 38.83 21 May '21 149 35.00
40.00
P
C
1.051
1.065
54
43
7.50
9.45
16.95 30.00
50.00
P
C
1.030
1.124
23
37
5.75
7.75
13.50 3.45 -3.45 6.55 -0.53 -0.038
10 CRSR 38.83 21 May '21 149 35.00
40.00
P
C
1.051
1.065
54
43
7.50
9.45
16.95 25.00
50.00
P
C
1.031
1.124
6
37
3.75
7.75
11.50 5.45 -5.45 4.55 -1.20 -0.039
11 CRSR 38.83 21 May '21 149 30.00
45.00
P
C
1.030
1.082
23
18
4.95
8.00
12.95 25.00
50.00
P
C
1.031
1.124
6
37
3.75
7.75
11.50 1.45 -1.45 3.55 -0.41 -0.043
12 CRSR 38.83 19 Feb '21 58 35.00
45.00
P
C
1.124
1.180
188
172
4.60
5.00
9.60 25.00
50.00
P
C
1.086
1.271
37
320
1.13
4.40
5.53 4.07 -4.07 5.93 -0.69 -0.053
13 CRSR 38.83 19 Feb '21 58 35.00
45.00
P
C
1.124
1.180
188
172
4.60
5.00
9.60 30.00
50.00
P
C
1.089
1.271
121
320
2.59
4.40
6.99 2.61 -2.61 2.39 -1.09 -0.056
14 CRSR 38.83 21 May '21 149 30.00
40.00
P
C
1.030
1.065
23
43
4.95
9.45
14.40 25.00
50.00
P
C
1.031
1.124
6
37
3.75
7.75
11.50 2.90 -2.90 7.10 -0.41 -0.061
15 CRSR 38.83 19 Feb '21 58 35.00
40.00
P
C
1.124
1.151
188
328
4.60
6.50
11.10 25.00
50.00
P
C
1.086
1.271
37
320
1.13
4.40
5.53 5.57 -5.57 4.43 -1.26 -0.082
16 CRSR 38.83 19 Feb '21 58 35.00
40.00
P
C
1.124
1.151
188
328
4.60
6.50
11.10 30.00
50.00
P
C
1.089
1.271
121
320
2.59
4.40
6.99 4.11 -4.11 5.89 -0.70 -0.085
17 CRSR 38.83 19 Feb '21 58 30.00
45.00
P
C
1.089
1.180
121
172
2.18
5.00
7.18 25.00
50.00
P
C
1.086
1.271
37
320
1.13
4.40
5.53 1.65 -1.65 3.35 -0.49 -0.088
18 CRSR 38.83 19 Feb '21 58 30.00
40.00
P
C
1.089
1.151
121
328
2.18
6.50
8.68 25.00
50.00
P
C
1.086
1.271
37
320
1.13
4.40
5.53 3.15 -3.15 6.85 -0.46 -0.117
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.