Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For CVE Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 14, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 CVE 19.42 20 Jan '23 128 19.00
20.00
P
C
0.527
0.535
3
254
2.05
2.20
4.25 18.00
22.00
P
C
0.538
0.516
8
206
1.75
1.60
3.35 0.90 -0.90 1.10 -0.82 0.008
2 CVE 19.42 20 Jan '23 128 19.00
21.00
P
C
0.527
0.535
3
2
2.05
1.65
3.70 18.00
22.00
P
C
0.538
0.516
8
206
1.75
1.60
3.35 0.35 -0.35 0.65 -0.54 0.008
3 CVE 19.42 16 Dec '22 93 19.00
20.00
P
C
0.549
0.535
8
5,083
1.80
1.80
3.60 18.00
21.00
P
C
0.553
0.527
38
45
1.50
1.50
3.00 0.60 -0.60 0.40 -1.50 0.004
4 CVE 19.42 16 Dec '22 93 19.00
20.00
P
C
0.549
0.535
8
5,083
1.80
1.80
3.60 18.00
22.00
P
C
0.553
0.528
38
59
1.50
1.20
2.70 0.90 -0.90 1.10 -0.82 0.003
5 CVE 19.42 16 Dec '22 93 18.00
20.00
P
C
0.553
0.535
38
5,083
1.35
1.80
3.15 17.00
21.00
P
C
0.561
0.527
1
45
1.10
1.50
2.60 0.55 -0.55 0.45 -1.22 -0.000
6 CVE 19.42 16 Dec '22 93 18.00
20.00
P
C
0.553
0.535
38
5,083
1.35
1.80
3.15 17.00
22.00
P
C
0.561
0.528
1
59
1.10
1.20
2.30 0.85 -0.85 1.15 -0.74 -0.001
7 CVE 19.42 20 Jan '23 128 18.00
20.00
P
C
0.538
0.535
8
254
1.60
2.20
3.80 17.00
22.00
P
C
0.558
0.516
3
206
1.40
1.60
3.00 0.80 -0.80 1.20 -0.67 -0.002
8 CVE 19.42 20 Jan '23 128 18.00
21.00
P
C
0.538
0.535
8
2
1.60
1.65
3.25 17.00
22.00
P
C
0.558
0.516
3
206
1.40
1.60
3.00 0.25 -0.25 0.75 -0.33 -0.002
9 CVE 19.42 16 Dec '22 93 19.00
20.00
P
C
0.549
0.535
8
5,083
1.80
1.80
3.60 17.00
21.00
P
C
0.561
0.527
1
45
1.10
1.50
2.60 1.00 -1.00 1.00 -1.00 -0.004
10 CVE 19.42 16 Dec '22 93 19.00
21.00
P
C
0.549
0.527
8
45
1.80
1.40
3.20 18.00
22.00
P
C
0.553
0.528
38
59
1.50
1.20
2.70 0.50 -0.50 0.50 -1.00 -0.005
11 CVE 19.42 16 Dec '22 93 19.00
20.00
P
C
0.549
0.535
8
5,083
1.80
1.80
3.60 17.00
22.00
P
C
0.561
0.528
1
59
1.10
1.20
2.30 1.30 -1.30 0.70 -1.86 -0.005
12 CVE 19.42 16 Dec '22 93 18.00
21.00
P
C
0.553
0.527
38
45
1.35
1.40
2.75 17.00
22.00
P
C
0.561
0.528
1
59
1.10
1.20
2.30 0.45 -0.45 0.55 -0.82 -0.009
13 CVE 19.42 20 Jan '23 128 19.00
20.00
P
C
0.527
0.535
3
254
2.05
2.20
4.25 18.00
21.00
P
C
0.538
0.535
8
2
1.75
1.90
3.65 0.60 -0.60 0.40 -1.50 -0.010
14 CVE 19.42 20 Jan '23 128 19.00
20.00
P
C
0.527
0.535
3
254
2.05
2.20
4.25 17.00
22.00
P
C
0.558
0.516
3
206
1.40
1.60
3.00 1.25 -1.25 0.75 -1.67 -0.012
15 CVE 19.42 16 Dec '22 93 19.00
21.00
P
C
0.549
0.527
8
45
1.80
1.40
3.20 17.00
22.00
P
C
0.561
0.528
1
59
1.10
1.20
2.30 0.90 -0.90 1.10 -0.82 -0.013
16 CVE 19.42 20 Jan '23 128 19.00
21.00
P
C
0.527
0.535
3
2
2.05
1.65
3.70 17.00
22.00
P
C
0.558
0.516
3
206
1.40
1.60
3.00 0.70 -0.70 1.30 -0.54 -0.013
17 CVE 19.42 20 Jan '23 128 18.00
20.00
P
C
0.538
0.535
8
254
1.60
2.20
3.80 17.00
21.00
P
C
0.558
0.535
3
2
1.40
1.90
3.30 0.50 -0.50 0.50 -1.00 -0.020
18 CVE 19.42 21 Oct '22 37 19.00
20.00
P
C
0.513
0.527
120
241
1.00
1.00
2.00 18.00
22.00
P
C
0.543
0.522
36
203
0.75
0.50
1.25 0.75 -0.75 1.25 -0.60 -0.025
19 CVE 19.42 21 Oct '22 37 18.00
20.00
P
C
0.543
0.527
36
241
0.65
1.00
1.65 17.00
22.00
P
C
0.574
0.522
35
203
0.50
0.50
1.00 0.65 -0.65 1.35 -0.48 -0.025
20 CVE 19.42 21 Oct '22 37 19.00
20.00
P
C
0.513
0.527
120
241
1.00
1.00
2.00 18.00
21.00
P
C
0.543
0.524
36
53
0.75
0.75
1.50 0.50 -0.50 0.50 -1.00 -0.027
21 CVE 19.42 21 Oct '22 37 19.00
21.00
P
C
0.513
0.524
120
53
1.00
0.65
1.65 18.00
22.00
P
C
0.543
0.522
36
203
0.75
0.50
1.25 0.40 -0.40 0.60 -0.67 -0.028
22 CVE 19.42 21 Oct '22 37 18.00
20.00
P
C
0.543
0.527
36
241
0.65
1.00
1.65 17.00
21.00
P
C
0.574
0.524
35
53
0.50
0.75
1.25 0.40 -0.40 0.60 -0.67 -0.028
23 CVE 19.42 21 Oct '22 37 18.00
21.00
P
C
0.543
0.524
36
53
0.65
0.65
1.30 17.00
22.00
P
C
0.574
0.522
35
203
0.50
0.50
1.00 0.30 -0.30 0.70 -0.43 -0.028
24 CVE 19.42 20 Jan '23 128 19.00
20.00
P
C
0.527
0.535
3
254
2.05
2.20
4.25 17.00
21.00
P
C
0.558
0.535
3
2
1.40
1.90
3.30 0.95 -0.95 1.05 -0.90 -0.031
25 CVE 19.42 21 Oct '22 37 19.00
20.00
P
C
0.513
0.527
120
241
1.00
1.00
2.00 17.00
22.00
P
C
0.574
0.522
35
203
0.50
0.50
1.00 1.00 -1.00 1.00 -1.00 -0.056
26 CVE 19.42 21 Oct '22 37 19.00
20.00
P
C
0.513
0.527
120
241
1.00
1.00
2.00 17.00
21.00
P
C
0.574
0.524
35
53
0.50
0.75
1.25 0.75 -0.75 1.25 -0.60 -0.058
27 CVE 19.42 21 Oct '22 37 19.00
21.00
P
C
0.513
0.524
120
53
1.00
0.65
1.65 17.00
22.00
P
C
0.574
0.522
35
203
0.50
0.50
1.00 0.65 -0.65 1.35 -0.48 -0.058
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.