Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For CVX Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 CVX 160.44 10 May '24 37 157.50
162.50		 P
C		 0.193
0.220		 15
51		 2.40
3.45		 5.85 155.00
167.50		 P
C		 0.198
0.211		 9
1		 1.88
1.82		 3.70 2.15 -2.15 2.85 -0.75 0.004
2 CVX 160.44 10 May '24 37 157.50
162.50		 P
C		 0.193
0.220		 15
51		 2.40
3.45		 5.85 155.00
165.00		 P
C		 0.198
0.212		 9
4		 1.88
2.70		 4.58 1.27 -1.27 1.23 -1.03 0.003
3 CVX 160.44 10 May '24 37 160.00
162.50		 P
C		 0.187
0.220		 69
51		 3.30
3.45		 6.75 157.50
167.50		 P
C		 0.193
0.211		 15
1		 2.63
1.82		 4.45 2.30 -2.30 2.70 -0.85 0.003
4 CVX 160.44 10 May '24 37 160.00
162.50		 P
C		 0.187
0.220		 69
51		 3.30
3.45		 6.75 157.50
165.00		 P
C		 0.193
0.212		 15
4		 2.63
2.70		 5.33 1.42 -1.42 1.08 -1.31 0.002
5 CVX 160.44 3 May '24 30 157.50
162.50		 P
C		 0.191
0.212		 5
155		 2.09
2.88		 4.97 155.00
167.50		 P
C		 0.195
0.209		 11
23		 1.56
1.39		 2.95 2.02 -2.02 2.98 -0.68 -0.001
6 CVX 160.44 3 May '24 30 157.50
165.00		 P
C		 0.191
0.212		 5
39		 2.09
1.93		 4.02 155.00
167.50		 P
C		 0.195
0.209		 11
23		 1.56
1.39		 2.95 1.07 -1.07 1.43 -0.75 -0.001
7 CVX 160.44 10 May '24 37 160.00
162.50		 P
C		 0.187
0.220		 69
51		 3.30
3.45		 6.75 155.00
167.50		 P
C		 0.198
0.211		 9
1		 1.88
1.82		 3.70 3.05 -3.05 1.95 -1.56 -0.002
8 CVX 160.44 10 May '24 37 160.00
162.50		 P
C		 0.187
0.220		 69
51		 3.30
3.45		 6.75 155.00
165.00		 P
C		 0.198
0.212		 9
4		 1.88
2.70		 4.58 2.17 -2.17 2.83 -0.77 -0.003
9 CVX 160.44 10 May '24 37 157.50
165.00		 P
C		 0.193
0.212		 15
4		 2.40
2.48		 4.88 155.00
167.50		 P
C		 0.198
0.211		 9
1		 1.88
1.82		 3.70 1.18 -1.18 1.32 -0.89 -0.004
10 CVX 160.44 3 May '24 30 157.50
162.50		 P
C		 0.191
0.212		 5
155		 2.09
2.88		 4.97 155.00
165.00		 P
C		 0.195
0.212		 11
39		 1.56
2.12		 3.68 1.29 -1.29 1.21 -1.07 -0.004
11 CVX 160.44 10 May '24 37 160.00
165.00		 P
C		 0.187
0.212		 69
4		 3.30
2.48		 5.78 157.50
167.50		 P
C		 0.193
0.211		 15
1		 2.63
1.82		 4.45 1.33 -1.33 1.17 -1.14 -0.005
12 CVX 160.44 3 May '24 30 160.00
162.50		 P
C		 0.181
0.212		 26
155		 3.00
2.88		 5.88 157.50
167.50		 P
C		 0.191
0.209		 5
23		 2.27
1.39		 3.66 2.22 -2.22 2.78 -0.80 -0.007
13 CVX 160.44 3 May '24 30 160.00
165.00		 P
C		 0.181
0.212		 26
39		 3.00
1.93		 4.93 157.50
167.50		 P
C		 0.191
0.209		 5
23		 2.27
1.39		 3.66 1.27 -1.27 1.23 -1.03 -0.007
14 CVX 160.44 10 May '24 37 160.00
165.00		 P
C		 0.187
0.212		 69
4		 3.30
2.48		 5.78 155.00
167.50		 P
C		 0.198
0.211		 9
1		 1.88
1.82		 3.70 2.08 -2.08 2.92 -0.71 -0.010
15 CVX 160.44 3 May '24 30 160.00
162.50		 P
C		 0.181
0.212		 26
155		 3.00
2.88		 5.88 157.50
165.00		 P
C		 0.191
0.212		 5
39		 2.27
2.12		 4.39 1.49 -1.49 1.01 -1.48 -0.010
16 CVX 160.44 3 May '24 30 160.00
162.50		 P
C		 0.181
0.212		 26
155		 3.00
2.88		 5.88 155.00
167.50		 P
C		 0.195
0.209		 11
23		 1.56
1.39		 2.95 2.93 -2.93 2.07 -1.42 -0.011
17 CVX 160.44 3 May '24 30 160.00
165.00		 P
C		 0.181
0.212		 26
39		 3.00
1.93		 4.93 155.00
167.50		 P
C		 0.195
0.209		 11
23		 1.56
1.39		 2.95 1.98 -1.98 3.02 -0.66 -0.011
18 CVX 160.44 3 May '24 30 160.00
162.50		 P
C		 0.181
0.212		 26
155		 3.00
2.88		 5.88 155.00
165.00		 P
C		 0.195
0.212		 11
39		 1.56
2.12		 3.68 2.20 -2.20 2.80 -0.79 -0.014
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.