
Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Iron Condor Screener For CVX Report Date:

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from November 13, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	CVX	158.72	13 Dec '24	30	157.50 160.00	P C	0.213 0.158	1 126	3.10 2.05	5.15	152.50 162.50	P C	0.202 0.159	1 28	1.42 1.51	2.93	2.22	-2.22	2.78	-0.80	0.009
2	CVX	158.72	13 Dec '24	30	155.00 160.00	P C	0.212 0.158	5 126	2.07 2.05	4.12	152.50 162.50	P C	0.202 0.159	1 28	1.42 1.51	2.93	1.19	-1.19	1.31	-0.91	0.009
3	CVX	158.72	13 Dec '24	30	157.50 162.50	P C	0.213 0.159	1 28	3.10 1.24	4.34	152.50 165.00	P C	0.202 0.167	1 24	1.42 1.02	2.44	1.90	-1.90	3.10	-0.61	0.004
4	CVX	158.72	13 Dec '24	30	155.00 162.50	P C	0.212 0.159	5 28	2.07 1.24	3.31	152.50 165.00	P C	0.202 0.167	1 24	1.42 1.02	2.44	0.87	-0.87	1.63	-0.53	0.003
5	CVX	158.72	13 Dec '24	30	157.50 160.00	P C	0.213 0.158	1 126	3.10 2.05	5.15	152.50 165.00	P C	0.202 0.167	1 24	1.42 1.02	2.44	2.71	-2.71	2.29	-1.18	0.002
6	CVX	158.72	13 Dec '24	30	155.00 160.00	P C	0.212 0.158	5 126	2.07 2.05	4.12	152.50 165.00	P C	0.202 0.167	1 24	1.42 1.02	2.44	1.68	-1.68	3.32	-0.51	0.002
7	CVX	158.72	6 Dec '24	23	157.50 160.00	P C	0.215 0.149	28 76	2.75 1.66	4.41	152.50 162.50	P C	0.210 0.154	41 56	1.11 1.11	2.22	2.19	-2.19	2.81	-0.78	-0.000
8	CVX	158.72	6 Dec '24	23	157.50 160.00	P C	0.215 0.149	28 76	2.75 1.66	4.41	155.00 162.50	P C	0.210 0.154	16 56	1.83 1.11	2.94	1.47	-1.47	1.03	-1.43	-0.001
9	CVX	158.72	13 Dec '24	30	157.50 160.00	P C	0.213 0.158	1 126	3.10 2.05	5.15	155.00 162.50	P C	0.212 0.159	5 28	2.36 1.51	3.87	1.28	-1.28	1.22	-1.05	-0.001
10	CVX	158.72	6 Dec '24	23	157.50 162.50	P C	0.215 0.154	28 56	2.75 1.02	3.77	152.50 165.00	P C	0.210 0.162	41 306	1.11 0.62	1.73	2.04	-2.04	2.96	-0.69	-0.003
11	CVX	158.72	6 Dec '24	23	157.50 162.50	P C	0.215 0.154	28 56	2.75 1.02	3.77	155.00 165.00	P C	0.210 0.162	16 306	1.83 0.62	2.45	1.32	-1.32	1.18	-1.12	-0.003
12	CVX	158.72	27 Dec '24	44	157.50 162.50	P C	0.196 0.169	5 13	3.55 2.06	5.61	152.50 165.00	P C	0.201 0.168	6 20	2.00 1.60	3.60	2.01	-2.01	2.99	-0.67	-0.004
13	CVX	158.72	6 Dec '24	23	155.00 160.00	P C	0.210 0.149	16 76	1.69 1.66	3.35	152.50 162.50	P C	0.210 0.154	41 56	1.11 1.11	2.22	1.13	-1.13	1.37	-0.82	-0.005
14	CVX	158.72	13 Dec '24	30	157.50 162.50	P C	0.213 0.159	1 28	3.10 1.24	4.34	155.00 165.00	P C	0.212 0.167	5 24	2.36 1.02	3.38	0.96	-0.96	1.54	-0.62	-0.007
15	CVX	158.72	6 Dec '24	23	155.00 162.50	P C	0.210 0.154	16 56	1.69 1.02	2.71	152.50 165.00	P C	0.210 0.162	41 306	1.11 0.62	1.73	0.98	-0.98	1.52	-0.64	-0.007
16	CVX	158.72	6 Dec '24	23	157.50 160.00	P C	0.215 0.149	28 76	2.75 1.66	4.41	152.50 165.00	P C	0.210 0.162	41 306	1.11 0.62	1.73	2.68	-2.68	2.32	-1.16	-0.008
17	CVX	158.72	6 Dec '24	23	157.50 160.00	P C	0.215 0.149	28 76	2.75 1.66	4.41	155.00 165.00	P C	0.210 0.162	16 306	1.83 0.62	2.45	1.96	-1.96	3.04	-0.64	-0.009
18	CVX	158.72	13 Dec '24	30	157.50 160.00	P C	0.213 0.158	1 126	3.10 2.05	5.15	155.00 165.00	P C	0.212 0.167	5 24	2.36 1.02	3.38	1.77	-1.77	3.23	-0.55	-0.009
19	CVX	158.72	27 Dec '24	44	157.50 160.00	P C	0.196 0.164	5 24	3.55 2.97	6.52	152.50 165.00	P C	0.201 0.168	6 20	2.00 1.60	3.60	2.92	-2.92	2.08	-1.40	-0.009
20	CVX	158.72	27 Dec '24	44	157.50 160.00	P C	0.196 0.164	5 24	3.55 2.97	6.52	152.50 162.50	P C	0.201 0.169	6 13	2.00 2.30	4.30	2.22	-2.22	2.78	-0.80	-0.010
21	CVX	158.72	6 Dec '24	23	155.00 160.00	P C	0.210 0.149	16 76	1.69 1.66	3.35	152.50 165.00	P C	0.210 0.162	41 306	1.11 0.62	1.73	1.62	-1.62	3.38	-0.48	-0.013

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

option calendar spread stock market terminology option trading butterfly diagonal options leverage volatile options put butterfly low risk investing oi change stock option probability calculator stock growth historic stock price open interest example put butterfly growth stock index leverage in options high option volume butterfly spread example top dividend stocks tips for stock market high interest stocks open interest and volume

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.