Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For D Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 D 47.99 19 Jul '24 134 47.50
50.00
P
C
0.265
0.255
21
51
2.60
2.20
4.80 45.00
55.00
P
C
0.270
0.250
32
224
1.70
0.90
2.60 2.20 -2.20 2.80 -0.79 -0.000
2 D 47.99 19 Jul '24 134 47.50
50.00
P
C
0.265
0.255
21
51
2.60
2.20
4.80 45.00
52.50
P
C
0.270
0.251
32
7
1.70
1.45
3.15 1.65 -1.65 0.85 -1.94 -0.001
3 D 47.99 21 Jun '24 106 45.00
50.00
P
C
0.277
0.267
24
148
1.40
1.95
3.35 42.50
52.50
P
C
0.281
0.264
10
91
0.85
1.25
2.10 1.25 -1.25 1.25 -1.00 -0.001
4 D 47.99 21 Jun '24 106 45.00
50.00
P
C
0.277
0.267
24
148
1.40
1.95
3.35 42.50
55.00
P
C
0.281
0.265
10
3,021
0.85
0.75
1.60 1.75 -1.75 3.25 -0.54 -0.002
5 D 47.99 19 Jul '24 134 47.50
52.50
P
C
0.265
0.251
21
7
2.60
1.35
3.95 45.00
55.00
P
C
0.270
0.250
32
224
1.70
0.90
2.60 1.35 -1.35 1.15 -1.17 -0.005
6 D 47.99 21 Jun '24 106 45.00
52.50
P
C
0.277
0.264
24
91
1.40
1.15
2.55 42.50
55.00
P
C
0.281
0.265
10
3,021
0.85
0.75
1.60 0.95 -0.95 1.55 -0.61 -0.005
7 D 47.99 21 Jun '24 106 47.50
50.00
P
C
0.267
0.267
58
148
2.35
1.95
4.30 45.00
52.50
P
C
0.277
0.264
24
91
1.50
1.25
2.75 1.55 -1.55 0.95 -1.63 -0.006
8 D 47.99 21 Jun '24 106 47.50
50.00
P
C
0.267
0.267
58
148
2.35
1.95
4.30 45.00
55.00
P
C
0.277
0.265
24
3,021
1.50
0.75
2.25 2.05 -2.05 2.95 -0.69 -0.007
9 D 47.99 21 Jun '24 106 47.50
52.50
P
C
0.267
0.264
58
91
2.35
1.15
3.50 45.00
55.00
P
C
0.277
0.265
24
3,021
1.50
0.75
2.25 1.25 -1.25 1.25 -1.00 -0.010
10 D 47.99 21 Jun '24 106 47.50
50.00
P
C
0.267
0.267
58
148
2.35
1.95
4.30 42.50
52.50
P
C
0.281
0.264
10
91
0.85
1.25
2.10 2.20 -2.20 2.80 -0.79 -0.011
11 D 47.99 19 Apr '24 43 47.50
50.00
P
C
0.245
0.280
176
1,742
1.30
0.95
2.25 45.00
52.50
P
C
0.257
0.278
68
995
0.60
0.50
1.10 1.15 -1.15 1.35 -0.85 -0.011
12 D 47.99 21 Jun '24 106 47.50
50.00
P
C
0.267
0.267
58
148
2.35
1.95
4.30 42.50
55.00
P
C
0.281
0.265
10
3,021
0.85
0.75
1.60 2.70 -2.70 2.30 -1.17 -0.011
13 D 47.99 21 Jun '24 106 47.50
52.50
P
C
0.267
0.264
58
91
2.35
1.15
3.50 42.50
55.00
P
C
0.281
0.265
10
3,021
0.85
0.75
1.60 1.90 -1.90 3.10 -0.61 -0.014
14 D 47.99 19 Apr '24 43 45.00
50.00
P
C
0.257
0.280
68
1,742
0.50
0.95
1.45 42.50
52.50
P
C
0.277
0.278
53
995
0.25
0.50
0.75 0.70 -0.70 1.80 -0.39 -0.017
15 D 47.99 19 Apr '24 43 47.50
50.00
P
C
0.245
0.280
176
1,742
1.30
0.95
2.25 45.00
55.00
P
C
0.257
0.289
68
600
0.60
0.25
0.85 1.40 -1.40 3.60 -0.39 -0.022
16 D 47.99 19 Apr '24 43 47.50
52.50
P
C
0.245
0.278
176
995
1.30
0.10
1.40 45.00
55.00
P
C
0.257
0.289
68
600
0.60
0.25
0.85 0.55 -0.55 1.95 -0.28 -0.024
17 D 47.99 19 Apr '24 43 45.00
50.00
P
C
0.257
0.280
68
1,742
0.50
0.95
1.45 42.50
55.00
P
C
0.277
0.289
53
600
0.25
0.25
0.50 0.95 -0.95 4.05 -0.23 -0.029
18 D 47.99 19 Apr '24 43 47.50
50.00
P
C
0.245
0.280
176
1,742
1.30
0.95
2.25 42.50
52.50
P
C
0.277
0.278
53
995
0.25
0.50
0.75 1.50 -1.50 3.50 -0.43 -0.030
19 D 47.99 19 Apr '24 43 45.00
52.50
P
C
0.257
0.278
68
995
0.50
0.10
0.60 42.50
55.00
P
C
0.277
0.289
53
600
0.25
0.25
0.50 0.10 -0.10 2.40 -0.04 -0.030
20 D 47.99 19 Apr '24 43 47.50
50.00
P
C
0.245
0.280
176
1,742
1.30
0.95
2.25 42.50
55.00
P
C
0.277
0.289
53
600
0.25
0.25
0.50 1.75 -1.75 3.25 -0.54 -0.041
21 D 47.99 19 Apr '24 43 47.50
52.50
P
C
0.245
0.278
176
995
1.30
0.10
1.40 42.50
55.00
P
C
0.277
0.289
53
600
0.25
0.25
0.50 0.90 -0.90 4.10 -0.22 -0.043
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.