Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For D Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2025. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 D 52.73 16 May '25 42 50.00
55.00		 P
C		 0.335
0.351		 368
31		 1.10
0.50		 1.60 47.50
60.00		 P
C		 0.356
0.305		 15
44		 1.15
0.40		 1.55 0.05 -0.05 4.95 -0.01 0.024
2 D 52.73 16 May '25 42 50.00
55.00		 P
C		 0.335
0.351		 368
31		 1.10
0.50		 1.60 47.50
57.50		 P
C		 0.356
0.311		 15
80		 1.15
1.20		 2.35 (0.75) 0.75 3.25 0.23 0.018
3 D 52.73 18 Jul '25 105 52.50
55.00		 P
C		 0.279
0.281		 1
28		 2.55
1.00		 3.55 50.00
60.00		 P
C		 0.309
0.249		 10
14		 3.10
1.25		 4.35 (0.80) 0.80 5.80 0.14 0.002
4 D 52.73 18 Jul '25 105 52.50
55.00		 P
C		 0.279
0.281		 1
28		 2.55
1.00		 3.55 50.00
57.50		 P
C		 0.309
0.260		 10
15		 3.10
1.40		 4.50 (0.95) 0.95 3.45 0.28 -0.009
5 D 52.73 16 May '25 42 50.00
57.50		 P
C		 0.335
0.311		 368
80		 1.10
0.45		 1.55 47.50
60.00		 P
C		 0.356
0.305		 15
44		 1.15
0.40		 1.55 (0.00) -0.00 2.50  0 -0.015
6 D 52.73 18 Jul '25 105 52.50
57.50		 P
C		 0.279
0.260		 1
15		 2.55
1.25		 3.80 50.00
60.00		 P
C		 0.309
0.249		 10
14		 3.10
1.25		 4.35 (0.55) 0.55 3.05 0.18 -0.019
7 D 52.73 16 May '25 42 52.50
55.00		 P
C		 0.264
0.351		 13
31		 1.65
0.50		 2.15 50.00
60.00		 P
C		 0.335
0.305		 368
44		 1.30
0.40		 1.70 0.45 -0.45 4.55 -0.10 -0.025
8 D 52.73 20 Jun '25 77 52.50
55.00		 P
C		 0.291
0.300		 3
33		 1.85
1.50		 3.35 47.50
60.00		 P
C		 0.364
0.254		 3
179		 2.00
1.35		 3.35 (0.00)  0 5.00  0 -0.027
9 D 52.73 16 May '25 42 52.50
55.00		 P
C		 0.264
0.351		 13
31		 1.65
0.50		 2.15 50.00
57.50		 P
C		 0.335
0.311		 368
80		 1.30
1.20		 2.50 (0.35) 0.35 2.85 0.12 -0.031
10 D 52.73 20 Jun '25 77 52.50
55.00		 P
C		 0.291
0.300		 3
33		 1.85
1.50		 3.35 47.50
57.50		 P
C		 0.364
0.272		 3
309		 2.00
2.15		 4.15 (0.80) 0.80 5.80 0.14 -0.045
11 D 52.73 16 May '25 42 52.50
55.00		 P
C		 0.264
0.351		 13
31		 1.65
0.50		 2.15 47.50
60.00		 P
C		 0.356
0.305		 15
44		 1.15
0.40		 1.55 0.60 -0.60 4.40 -0.14 -0.047
12 D 52.73 16 May '25 42 52.50
55.00		 P
C		 0.264
0.351		 13
31		 1.65
0.50		 2.15 47.50
57.50		 P
C		 0.356
0.311		 15
80		 1.15
1.20		 2.35 (0.20) 0.20 5.20 0.04 -0.053
13 D 52.73 20 Jun '25 77 52.50
57.50		 P
C		 0.291
0.272		 3
309		 1.85
0.55		 2.40 47.50
60.00		 P
C		 0.364
0.254		 3
179		 2.00
1.35		 3.35 (0.95) 0.95 5.95 0.16 -0.055
14 D 52.73 16 May '25 42 52.50
57.50		 P
C		 0.264
0.311		 13
80		 1.65
0.45		 2.10 50.00
60.00		 P
C		 0.335
0.305		 368
44		 1.30
0.40		 1.70 0.40 -0.40 2.10 -0.19 -0.065
15 D 52.73 16 May '25 42 52.50
57.50		 P
C		 0.264
0.311		 13
80		 1.65
0.45		 2.10 47.50
60.00		 P
C		 0.356
0.305		 15
44		 1.15
0.40		 1.55 0.55 -0.55 4.45 -0.12 -0.086
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.