Iron Condor Screener for DELL


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 3, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	DELL	128.58	3 May '24	30	127.00 160.00	P C	0.464 0.569	18 3	4.10 0.25	4.35	112.00 165.00	P C	0.370 0.537	5 1	1.00 1.15	2.15	2.20	-2.20	12.80	-0.17	0.126
2	DELL	128.58	3 May '24	30	127.00 160.00	P C	0.464 0.569	18 3	4.10 0.25	4.35	119.00 165.00	P C	0.375 0.537	1 1	2.45 1.15	3.60	0.75	-0.75	7.25	-0.10	0.121
3	DELL	128.58	3 May '24	30	127.00 160.00	P C	0.464 0.569	18 3	4.10 0.25	4.35	113.00 165.00	P C	0.376 0.537	2 1	1.15 1.15	2.30	2.05	-2.05	11.95	-0.17	0.120
4	DELL	128.58	10 May '24	37	122.00 140.00	P C	0.463 0.499	5 11	2.35 3.00	5.35	121.00 150.00	P C	0.384 0.458	5 15	3.50 2.00	5.50	(0.15)	0.15	10.15	0.01	0.120
5	DELL	128.58	3 May '24	30	128.00 160.00	P C	0.451 0.569	2 3	5.80 0.25	6.05	112.00 165.00	P C	0.370 0.537	5 1	1.00 1.15	2.15	3.90	-3.90	12.10	-0.32	0.112
6	DELL	128.58	10 May '24	37	122.00 140.00	P C	0.463 0.499	5 11	2.35 3.00	5.35	121.00 145.00	P C	0.384 0.470	5 1	3.50 3.40	6.90	(1.55)	1.55	6.55	0.24	0.108
7	DELL	128.58	3 May '24	30	128.00 160.00	P C	0.451 0.569	2 3	5.80 0.25	6.05	119.00 165.00	P C	0.375 0.537	1 1	2.45 1.15	3.60	2.45	-2.45	6.55	-0.37	0.107
8	DELL	128.58	3 May '24	30	128.00 160.00	P C	0.451 0.569	2 3	5.80 0.25	6.05	113.00 165.00	P C	0.376 0.537	2 1	1.15 1.15	2.30	3.75	-3.75	11.25	-0.33	0.107
9	DELL	128.58	10 May '24	37	128.00 140.00	P C	0.437 0.499	2 11	5.50 3.00	8.50	125.00 150.00	P C	0.376 0.458	1 15	5.10 2.00	7.10	1.40	-1.40	8.60	-0.16	0.102
10	DELL	128.58	10 May '24	37	122.00 135.00	P C	0.463 0.480	5 22	2.35 4.40	6.75	121.00 150.00	P C	0.384 0.458	5 15	3.50 2.00	5.50	1.25	-1.25	13.75	-0.09	0.101
11	DELL	128.58	10 May '24	37	122.00 130.00	P C	0.463 0.476	5 60	2.35 6.10	8.45	121.00 150.00	P C	0.384 0.458	5 15	3.50 2.00	5.50	2.95	-2.95	17.05	-0.17	0.097
12	DELL	128.58	10 May '24	37	122.00 140.00	P C	0.463 0.499	5 11	2.35 3.00	5.35	112.00 150.00	P C	0.409 0.458	6 15	2.35 2.00	4.35	1.00	-1.00	9.00	-0.11	0.094
13	DELL	128.58	10 May '24	37	128.00 140.00	P C	0.437 0.499	2 11	5.50 3.00	8.50	121.00 150.00	P C	0.384 0.458	5 15	3.50 2.00	5.50	3.00	-3.00	7.00	-0.43	0.094
14	DELL	128.58	3 May '24	30	127.00 135.00	P C	0.464 0.446	18 35	4.10 2.90	7.00	112.00 140.00	P C	0.370 0.447	5 34	1.00 4.50	5.50	1.50	-1.50	13.50	-0.11	0.093
15	DELL	128.58	3 May '24	30	124.00 160.00	P C	0.430 0.569	6 3	3.80 0.25	4.05	112.00 165.00	P C	0.370 0.537	5 1	1.00 1.15	2.15	1.90	-1.90	10.10	-0.19	0.091
16	DELL	128.58	3 May '24	30	127.00 160.00	P C	0.464 0.569	18 3	4.10 0.25	4.35	118.00 165.00	P C	0.405 0.537	4 1	3.60 1.15	4.75	(0.40)	0.40	9.40	0.04	0.091
17	DELL	128.58	10 May '24	37	122.00 145.00	P C	0.463 0.470	5 1	2.35 2.05	4.40	121.00 150.00	P C	0.384 0.458	5 15	3.50 2.00	5.50	(1.10)	1.10	6.10	0.18	0.091
18	DELL	128.58	3 May '24	30	127.00 160.00	P C	0.464 0.569	18 3	4.10 0.25	4.35	125.00 165.00	P C	0.406 0.537	18 1	4.70 1.15	5.85	(1.50)	1.50	6.50	0.23	0.090
19	DELL	128.58	10 May '24	37	128.00 140.00	P C	0.437 0.499	2 11	5.50 3.00	8.50	125.00 145.00	P C	0.376 0.470	1 1	5.10 3.40	8.50	(0.00)	0	5.00	0	0.090
20	DELL	128.58	10 May '24	37	122.00 135.00	P C	0.463 0.480	5 22	2.35 4.40	6.75	121.00 145.00	P C	0.384 0.470	5 1	3.50 3.40	6.90	(0.15)	0.15	10.15	0.01	0.089
21	DELL	128.58	3 May '24	30	126.00 160.00	P C	0.428 0.569	12 3	4.00 0.25	4.25	112.00 165.00	P C	0.370 0.537	5 1	1.00 1.15	2.15	2.10	-2.10	11.90	-0.18	0.089
22	DELL	128.58	3 May '24	30	127.00 130.00	P C	0.464 0.441	18 793	4.10 5.70	9.80	112.00 135.00	P C	0.370 0.446	5 35	1.00 5.00	6.00	3.80	-3.80	11.20	-0.34	0.089
23	DELL	128.58	3 May '24	30	127.00 130.00	P C	0.464 0.441	18 793	4.10 5.70	9.80	112.00 140.00	P C	0.370 0.447	5 34	1.00 4.50	5.50	4.30	-4.30	10.70	-0.40	0.088
24	DELL	128.58	3 May '24	30	127.00 135.00	P C	0.464 0.446	18 35	4.10 2.90	7.00	119.00 140.00	P C	0.375 0.447	1 34	2.45 4.50	6.95	0.05	-0.05	7.95	-0.01	0.088
25	DELL	128.58	3 May '24	30	127.00 135.00	P C	0.464 0.446	18 35	4.10 2.90	7.00	113.00 140.00	P C	0.376 0.447	2 34	1.15 4.50	5.65	1.35	-1.35	12.65	-0.11	0.087
26	DELL	128.58	3 May '24	30	127.00 160.00	P C	0.464 0.569	18 3	4.10 0.25	4.35	123.00 165.00	P C	0.410 0.537	1 1	4.80 1.15	5.95	(1.60)	1.60	6.60	0.24	0.086
27	DELL	128.58	3 May '24	30	124.00 160.00	P C	0.430 0.569	6 3	3.80 0.25	4.05	119.00 165.00	P C	0.375 0.537	1 1	2.45 1.15	3.60	0.45	-0.45	4.55	-0.10	0.086
28	DELL	128.58	10 May '24	37	122.00 140.00	P C	0.463 0.499	5 11	2.35 3.00	5.35	111.00 150.00	P C	0.418 0.458	4 15	1.65 2.00	3.65	1.70	-1.70	9.30	-0.18	0.086
29	DELL	128.58	3 May '24	30	124.00 160.00	P C	0.430 0.569	6 3	3.80 0.25	4.05	113.00 165.00	P C	0.376 0.537	2 1	1.15 1.15	2.30	1.75	-1.75	9.25	-0.19	0.086
30	DELL	128.58	10 May '24	37	122.00 130.00	P C	0.463 0.476	5 60	2.35 6.10	8.45	121.00 145.00	P C	0.384 0.470	5 1	3.50 3.40	6.90	1.55	-1.55	13.45	-0.12	0.085
31	DELL	128.58	3 May '24	30	126.00 160.00	P C	0.428 0.569	12 3	4.00 0.25	4.25	119.00 165.00	P C	0.375 0.537	1 1	2.45 1.15	3.60	0.65	-0.65	6.35	-0.10	0.085
32	DELL	128.58	3 May '24	30	127.00 130.00	P C	0.464 0.441	18 793	4.10 5.70	9.80	119.00 135.00	P C	0.375 0.446	1 35	2.45 5.00	7.45	2.35	-2.35	5.65	-0.42	0.085
33	DELL	128.58	3 May '24	30	126.00 160.00	P C	0.428 0.569	12 3	4.00 0.25	4.25	113.00 165.00	P C	0.376 0.537	2 1	1.15 1.15	2.30	1.95	-1.95	11.05	-0.18	0.084
34	DELL	128.58	3 May '24	30	127.00 130.00	P C	0.464 0.441	18 793	4.10 5.70	9.80	113.00 135.00	P C	0.376 0.446	2 35	1.15 5.00	6.15	3.65	-3.65	10.35	-0.35	0.084
35	DELL	128.58	3 May '24	30	122.00 160.00	P C	0.422 0.569	9 3	2.00 0.25	2.25	112.00 165.00	P C	0.370 0.537	5 1	1.00 1.15	2.15	0.10	-0.10	9.90	-0.01	0.084
36	DELL	128.58	10 May '24	37	128.00 135.00	P C	0.437 0.480	2 22	5.50 4.40	9.90	125.00 150.00	P C	0.376 0.458	1 15	5.10 2.00	7.10	2.80	-2.80	12.20	-0.23	0.083
37	DELL	128.58	3 May '24	30	127.00 130.00	P C	0.464 0.441	18 793	4.10 5.70	9.80	119.00 140.00	P C	0.375 0.447	1 34	2.45 4.50	6.95	2.85	-2.85	7.15	-0.40	0.083
38	DELL	128.58	10 May '24	37	122.00 140.00	P C	0.463 0.499	5 11	2.35 3.00	5.35	112.00 145.00	P C	0.409 0.470	6 1	2.35 3.40	5.75	(0.40)	0.40	10.40	0.04	0.083
39	DELL	128.58	10 May '24	37	128.00 140.00	P C	0.437 0.499	2 11	5.50 3.00	8.50	121.00 145.00	P C	0.384 0.470	5 1	3.50 3.40	6.90	1.60	-1.60	5.40	-0.30	0.082
40	DELL	128.58	10 May '24	37	126.00 140.00	P C	0.417 0.499	1 11	4.20 3.00	7.20	125.00 150.00	P C	0.376 0.458	1 15	5.10 2.00	7.10	0.10	-0.10	9.90	-0.01	0.082
41	DELL	128.58	3 May '24	30	127.00 130.00	P C	0.464 0.441	18 793	4.10 5.70	9.80	113.00 140.00	P C	0.376 0.447	2 34	1.15 4.50	5.65	4.15	-4.15	9.85	-0.42	0.082
42	DELL	128.58	3 May '24	30	127.00 160.00	P C	0.464 0.569	18 3	4.10 0.25	4.35	115.00 165.00	P C	0.414 0.537	17 1	3.50 1.15	4.65	(0.30)	0.30	12.30	0.02	0.082
43	DELL	128.58	10 May '24	37	118.00 140.00	P C	0.449 0.499	22 11	0.45 3.00	3.45	112.00 150.00	P C	0.409 0.458	6 15	2.35 2.00	4.35	(0.90)	0.90	10.90	0.08	0.081
44	DELL	128.58	10 May '24	37	122.00 140.00	P C	0.463 0.499	5 11	2.35 3.00	5.35	115.00 150.00	P C	0.423 0.458	4 15	2.45 2.00	4.45	0.90	-0.90	9.10	-0.10	0.081
45	DELL	128.58	3 May '24	30	116.00 160.00	P C	0.419 0.569	4 3	0.80 0.25	1.05	112.00 165.00	P C	0.370 0.537	5 1	1.00 1.15	2.15	(1.10)	1.10	6.10	0.18	0.080
46	DELL	128.58	3 May '24	30	120.00 160.00	P C	0.419 0.569	21 3	1.35 0.25	1.60	112.00 165.00	P C	0.370 0.537	5 1	1.00 1.15	2.15	(0.55)	0.55	8.55	0.06	0.080
47	DELL	128.58	3 May '24	30	128.00 135.00	P C	0.451 0.446	2 35	5.80 2.90	8.70	112.00 140.00	P C	0.370 0.447	5 34	1.00 4.50	5.50	3.20	-3.20	12.80	-0.25	0.079
48	DELL	128.58	3 May '24	30	122.00 160.00	P C	0.422 0.569	9 3	2.00 0.25	2.25	119.00 165.00	P C	0.375 0.537	1 1	2.45 1.15	3.60	(1.35)	1.35	6.35	0.21	0.079
49	DELL	128.58	10 May '24	37	128.00 130.00	P C	0.437 0.476	2 60	5.50 6.10	11.60	125.00 150.00	P C	0.376 0.458	1 15	5.10 2.00	7.10	4.50	-4.50	15.50	-0.29	0.079
50	DELL	128.58	3 May '24	30	122.00 160.00	P C	0.422 0.569	9 3	2.00 0.25	2.25	113.00 165.00	P C	0.376 0.537	2 1	1.15 1.15	2.30	(0.05)	0.05	9.05	0.01	0.078
51	DELL	128.58	3 May '24	30	127.00 160.00	P C	0.464 0.569	18 3	4.10 0.25	4.35	120.00 165.00	P C	0.419 0.537	21 1	4.70 1.15	5.85	(1.50)	1.50	8.50	0.18	0.078
52	DELL	128.58	10 May '24	37	122.00 140.00	P C	0.463 0.499	5 11	2.35 3.00	5.35	110.00 150.00	P C	0.426 0.458	3 15	1.15 2.00	3.15	2.20	-2.20	9.80	-0.22	0.078
53	DELL	128.58	3 May '24	30	127.00 160.00	P C	0.464 0.569	18 3	4.10 0.25	4.35	116.00 165.00	P C	0.419 0.537	4 1	2.00 1.15	3.15	1.20	-1.20	9.80	-0.12	0.077
54	DELL	128.58	3 May '24	30	128.00 160.00	P C	0.451 0.569	2 3	5.80 0.25	6.05	118.00 165.00	P C	0.405 0.537	4 1	3.60 1.15	4.75	1.30	-1.30	8.70	-0.15	0.077
55	DELL	128.58	3 May '24	30	127.00 160.00	P C	0.464 0.569	18 3	4.10 0.25	4.35	110.00 165.00	P C	0.420 0.537	31 1	1.75 1.15	2.90	1.45	-1.45	15.55	-0.09	0.077
56	DELL	128.58	3 May '24	30	128.00 160.00	P C	0.451 0.569	2 3	5.80 0.25	6.05	125.00 165.00	P C	0.406 0.537	18 1	4.70 1.15	5.85	0.20	-0.20	4.80	-0.04	0.076
57	DELL	128.58	3 May '24	30	115.00 160.00	P C	0.414 0.569	17 3	1.00 0.25	1.25	112.00 165.00	P C	0.370 0.537	5 1	1.00 1.15	2.15	(0.90)	0.90	5.90	0.15	0.076
58	DELL	128.58	3 May '24	30	128.00 130.00	P C	0.451 0.441	2 793	5.80 5.70	11.50	112.00 135.00	P C	0.370 0.446	5 35	1.00 5.00	6.00	5.50	-5.50	10.50	-0.52	0.076
59	DELL	128.58	10 May '24	37	122.00 135.00	P C	0.463 0.480	5 22	2.35 4.40	6.75	112.00 150.00	P C	0.409 0.458	6 15	2.35 2.00	4.35	2.40	-2.40	12.60	-0.19	0.076
60	DELL	128.58	10 May '24	37	128.00 135.00	P C	0.437 0.480	2 22	5.50 4.40	9.90	121.00 150.00	P C	0.384 0.458	5 15	3.50 2.00	5.50	4.40	-4.40	10.60	-0.42	0.076
61	DELL	128.58	3 May '24	30	120.00 160.00	P C	0.419 0.569	21 3	1.35 0.25	1.60	119.00 165.00	P C	0.375 0.537	1 1	2.45 1.15	3.60	(2.00)	2.00	7.00	0.29	0.075
62	DELL	128.58	10 May '24	37	126.00 140.00	P C	0.417 0.499	1 11	4.20 3.00	7.20	121.00 150.00	P C	0.384 0.458	5 15	3.50 2.00	5.50	1.70	-1.70	8.30	-0.20	0.075
63	DELL	128.58	3 May '24	30	116.00 160.00	P C	0.419 0.569	4 3	0.80 0.25	1.05	113.00 165.00	P C	0.376 0.537	2 1	1.15 1.15	2.30	(1.25)	1.25	6.25	0.20	0.075
64	DELL	128.58	10 May '24	37	122.00 130.00	P C	0.463 0.476	5 60	2.35 6.10	8.45	121.00 135.00	P C	0.384 0.480	5 22	3.50 6.10	9.60	(1.15)	1.15	6.15	0.19	0.075
65	DELL	128.58	3 May '24	30	120.00 160.00	P C	0.419 0.569	21 3	1.35 0.25	1.60	113.00 165.00	P C	0.376 0.537	2 1	1.15 1.15	2.30	(0.70)	0.70	7.70	0.09	0.074
66	DELL	128.58	3 May '24	30	128.00 130.00	P C	0.451 0.441	2 793	5.80 5.70	11.50	112.00 140.00	P C	0.370 0.447	5 34	1.00 4.50	5.50	6.00	-6.00	10.00	-0.60	0.074
67	DELL	128.58	3 May '24	30	128.00 135.00	P C	0.451 0.446	2 35	5.80 2.90	8.70	119.00 140.00	P C	0.375 0.447	1 34	2.45 4.50	6.95	1.75	-1.75	7.25	-0.24	0.074
68	DELL	128.58	3 May '24	30	127.00 160.00	P C	0.464 0.569	18 3	4.10 0.25	4.35	122.00 165.00	P C	0.422 0.537	9 1	5.10 1.15	6.25	(1.90)	1.90	6.90	0.28	0.074
69	DELL	128.58	10 May '24	37	122.00 140.00	P C	0.463 0.499	5 11	2.35 3.00	5.35	111.00 145.00	P C	0.418 0.470	4 1	1.65 3.40	5.05	0.30	-0.30	10.70	-0.03	0.074
70	DELL	128.58	3 May '24	30	128.00 135.00	P C	0.451 0.446	2 35	5.80 2.90	8.70	113.00 140.00	P C	0.376 0.447	2 34	1.15 4.50	5.65	3.05	-3.05	11.95	-0.26	0.073
71	DELL	128.58	3 May '24	30	128.00 160.00	P C	0.451 0.569	2 3	5.80 0.25	6.05	123.00 165.00	P C	0.410 0.537	1 1	4.80 1.15	5.95	0.10	-0.10	4.90	-0.02	0.073
72	DELL	128.58	3 May '24	30	127.00 140.00	P C	0.464 0.447	18 34	4.10 0.65	4.75	112.00 150.00	P C	0.370 0.469	5 20	1.00 1.80	2.80	1.95	-1.95	13.05	-0.15	0.073
73	DELL	128.58	10 May '24	37	128.00 145.00	P C	0.437 0.470	2 1	5.50 2.05	7.55	125.00 150.00	P C	0.376 0.458	1 15	5.10 2.00	7.10	0.45	-0.45	4.55	-0.10	0.073
74	DELL	128.58	10 May '24	37	118.00 140.00	P C	0.449 0.499	22 11	0.45 3.00	3.45	111.00 150.00	P C	0.418 0.458	4 15	1.65 2.00	3.65	(0.20)	0.20	10.20	0.02	0.073
75	DELL	128.58	10 May '24	37	127.00 140.00	P C	0.407 0.499	9 11	5.20 3.00	8.20	125.00 150.00	P C	0.376 0.458	1 15	5.10 2.00	7.10	1.10	-1.10	8.90	-0.12	0.072
76	DELL	128.58	10 May '24	37	128.00 140.00	P C	0.437 0.499	2 11	5.50 3.00	8.50	127.00 150.00	P C	0.407 0.458	9 15	7.00 2.00	9.00	(0.50)	0.50	10.50	0.05	0.071
77	DELL	128.58	10 May '24	37	122.00 130.00	P C	0.463 0.476	5 60	2.35 6.10	8.45	112.00 150.00	P C	0.409 0.458	6 15	2.35 2.00	4.35	4.10	-4.10	15.90	-0.26	0.071
78	DELL	128.58	10 May '24	37	128.00 135.00	P C	0.437 0.480	2 22	5.50 4.40	9.90	125.00 145.00	P C	0.376 0.470	1 1	5.10 3.40	8.50	1.40	-1.40	8.60	-0.16	0.071
79	DELL	128.58	10 May '24	37	128.00 130.00	P C	0.437 0.476	2 60	5.50 6.10	11.60	121.00 150.00	P C	0.384 0.458	5 15	3.50 2.00	5.50	6.10	-6.10	13.90	-0.44	0.071
80	DELL	128.58	3 May '24	30	123.00 160.00	P C	0.410 0.569	1 3	2.20 0.25	2.45	112.00 165.00	P C	0.370 0.537	5 1	1.00 1.15	2.15	0.30	-0.30	10.70	-0.03	0.071
81	DELL	128.58	3 May '24	30	127.00 135.00	P C	0.464 0.446	18 35	4.10 2.90	7.00	112.00 150.00	P C	0.370 0.469	5 20	1.00 1.80	2.80	4.20	-4.20	10.80	-0.39	0.071
82	DELL	128.58	3 May '24	30	127.00 160.00	P C	0.464 0.569	18 3	4.10 0.25	4.35	112.00 170.00	P C	0.370 0.592	5 10	1.00 1.00	2.00	2.35	-2.35	12.65	-0.19	0.071
83	DELL	128.58	3 May '24	30	128.00 130.00	P C	0.451 0.441	2 793	5.80 5.70	11.50	119.00 135.00	P C	0.375 0.446	1 35	2.45 5.00	7.45	4.05	-4.05	4.95	-0.82	0.071
84	DELL	128.58	10 May '24	37	126.00 140.00	P C	0.417 0.499	1 11	4.20 3.00	7.20	125.00 145.00	P C	0.376 0.470	1 1	5.10 3.40	8.50	(1.30)	1.30	6.30	0.21	0.071
85	DELL	128.58	3 May '24	30	115.00 160.00	P C	0.414 0.569	17 3	1.00 0.25	1.25	113.00 165.00	P C	0.376 0.537	2 1	1.15 1.15	2.30	(1.05)	1.05	6.05	0.17	0.070
86	DELL	128.58	3 May '24	30	128.00 130.00	P C	0.451 0.441	2 793	5.80 5.70	11.50	113.00 135.00	P C	0.376 0.446	2 35	1.15 5.00	6.15	5.35	-5.35	9.65	-0.55	0.070
87	DELL	128.58	10 May '24	37	118.00 140.00	P C	0.449 0.499	22 11	0.45 3.00	3.45	112.00 145.00	P C	0.409 0.470	6 1	2.35 3.40	5.75	(2.30)	2.30	8.30	0.28	0.069
88	DELL	128.58	3 May '24	30	128.00 130.00	P C	0.451 0.441	2 793	5.80 5.70	11.50	119.00 140.00	P C	0.375 0.447	1 34	2.45 4.50	6.95	4.55	-4.55	5.45	-0.83	0.069
89	DELL	128.58	10 May '24	37	122.00 140.00	P C	0.463 0.499	5 11	2.35 3.00	5.35	115.00 145.00	P C	0.423 0.470	4 1	2.45 3.40	5.85	(0.50)	0.50	7.50	0.07	0.069
90	DELL	128.58	3 May '24	30	128.00 130.00	P C	0.451 0.441	2 793	5.80 5.70	11.50	113.00 140.00	P C	0.376 0.447	2 34	1.15 4.50	5.65	5.85	-5.85	9.15	-0.64	0.069
91	DELL	128.58	10 May '24	37	128.00 140.00	P C	0.437 0.499	2 11	5.50 3.00	8.50	112.00 150.00	P C	0.409 0.458	6 15	2.35 2.00	4.35	4.15	-4.15	11.85	-0.35	0.069
92	DELL	128.58	3 May '24	30	127.00 160.00	P C	0.464 0.569	18 3	4.10 0.25	4.35	126.00 165.00	P C	0.428 0.537	12 1	6.00 1.15	7.15	(2.80)	2.80	7.80	0.36	0.068
93	DELL	128.58	10 May '24	37	128.00 140.00	P C	0.437 0.499	2 11	5.50 3.00	8.50	124.00 150.00	P C	0.410 0.458	1 15	4.90 2.00	6.90	1.60	-1.60	8.40	-0.19	0.068
94	DELL	128.58	3 May '24	30	128.00 160.00	P C	0.451 0.569	2 3	5.80 0.25	6.05	115.00 165.00	P C	0.414 0.537	17 1	3.50 1.15	4.65	1.40	-1.40	11.60	-0.12	0.068
95	DELL	128.58	10 May '24	37	128.00 140.00	P C	0.437 0.499	2 11	5.50 3.00	8.50	123.00 150.00	P C	0.410 0.458	1 15	5.10 2.00	7.10	1.40	-1.40	8.60	-0.16	0.068
96	DELL	128.58	10 May '24	37	118.00 140.00	P C	0.449 0.499	22 11	0.45 3.00	3.45	115.00 150.00	P C	0.423 0.458	4 15	2.45 2.00	4.45	(1.00)	1.00	11.00	0.09	0.068
97	DELL	128.58	3 May '24	30	127.00 140.00	P C	0.464 0.447	18 34	4.10 0.65	4.75	119.00 150.00	P C	0.375 0.469	1 20	2.45 1.80	4.25	0.50	-0.50	9.50	-0.05	0.068
98	DELL	128.58	3 May '24	30	125.00 160.00	P C	0.406 0.569	18 3	3.80 0.25	4.05	112.00 165.00	P C	0.370 0.537	5 1	1.00 1.15	2.15	1.90	-1.90	11.10	-0.17	0.068
99	DELL	128.58	10 May '24	37	123.00 140.00	P C	0.410 0.499	1 11	2.80 3.00	5.80	121.00 150.00	P C	0.384 0.458	5 15	3.50 2.00	5.50	0.30	-0.30	9.70	-0.03	0.067
100	DELL	128.58	3 May '24	30	127.00 160.00	P C	0.464 0.569	18 3	4.10 0.25	4.35	109.00 165.00	P C	0.429 0.537	1 1	2.65 1.15	3.80	0.55	-0.55	17.45	-0.03	0.067

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

online probability calculator stock exchange symbols historical stock data dividend yield volatility stock market trading with leverage stock trading leverage stock trading tip covered calls stocks iron condor trading options strategy calculator stock market definitions glossary stock market trading invest for growth butterfly strategy volatility index black scholes greeks basics of stocks volatility trading put call ratio indicator

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Iron Condor Screener For DELL Report Date: 04-03 04-02 04-01 03-29 03-28 03-27

Iron Condor Screener For DELL Report Date: