Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For DELL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 24, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 DELL 103.88 17 Dec '21 84 100.00
105.00
P
C
0.305
0.292
6
256
3.95
5.00
8.95 97.50
115.00
P
C
0.304
0.273
11
27
3.50
1.90
5.40 3.55 -3.55 6.45 -0.55 0.021
2 DELL 103.88 17 Dec '21 84 100.00
105.00
P
C
0.305
0.292
6
256
3.95
5.00
8.95 97.50
110.00
P
C
0.304
0.278
11
99
3.50
3.40
6.90 2.05 -2.05 2.95 -0.69 0.015
3 DELL 103.88 19 Nov '21 56 100.00
105.00
P
C
0.270
0.252
34
1,672
2.51
3.45
5.96 97.50
115.00
P
C
0.276
0.239
45
335
2.05
0.81
2.86 3.10 -3.10 6.90 -0.45 0.007
4 DELL 103.88 17 Dec '21 84 100.00
110.00
P
C
0.305
0.278
6
99
3.95
3.00
6.95 97.50
115.00
P
C
0.304
0.273
11
27
3.50
1.90
5.40 1.55 -1.55 3.45 -0.45 0.007
5 DELL 103.88 19 Nov '21 56 100.00
105.00
P
C
0.270
0.252
34
1,672
2.51
3.45
5.96 97.50
110.00
P
C
0.276
0.243
45
812
2.05
1.80
3.85 2.11 -2.11 2.89 -0.73 0.003
6 DELL 103.88 19 Nov '21 56 97.50
105.00
P
C
0.276
0.252
45
1,672
1.81
3.45
5.26 95.00
115.00
P
C
0.291
0.239
42
335
1.49
0.81
2.30 2.96 -2.96 7.04 -0.42 -0.002
7 DELL 103.88 19 Nov '21 56 100.00
110.00
P
C
0.270
0.243
34
812
2.51
1.58
4.09 97.50
115.00
P
C
0.276
0.239
45
335
2.05
0.81
2.86 1.23 -1.23 3.77 -0.33 -0.002
8 DELL 103.88 19 Nov '21 56 97.50
105.00
P
C
0.276
0.252
45
1,672
1.81
3.45
5.26 95.00
110.00
P
C
0.291
0.243
42
812
1.49
1.80
3.29 1.97 -1.97 3.03 -0.65 -0.006
9 DELL 103.88 19 Nov '21 56 100.00
105.00
P
C
0.270
0.252
34
1,672
2.51
3.45
5.96 95.00
115.00
P
C
0.291
0.239
42
335
1.49
0.81
2.30 3.66 -3.66 6.34 -0.58 -0.008
10 DELL 103.88 19 Nov '21 56 97.50
110.00
P
C
0.276
0.243
45
812
1.81
1.58
3.39 95.00
115.00
P
C
0.291
0.239
42
335
1.49
0.81
2.30 1.09 -1.09 3.91 -0.28 -0.011
11 DELL 103.88 19 Nov '21 56 100.00
105.00
P
C
0.270
0.252
34
1,672
2.51
3.45
5.96 95.00
110.00
P
C
0.291
0.243
42
812
1.49
1.80
3.29 2.67 -2.67 2.33 -1.15 -0.012
12 DELL 103.88 19 Nov '21 56 100.00
110.00
P
C
0.270
0.243
34
812
2.51
1.58
4.09 95.00
115.00
P
C
0.291
0.239
42
335
1.49
0.81
2.30 1.79 -1.79 3.21 -0.56 -0.017
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.