Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For DELL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 8, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 DELL 50.33 15 Jul '22 37 50.00
55.00
P
C
0.310
0.320
63
303
1.80
0.42
2.22 47.50
57.50
P
C
0.335
0.292
96
30
1.00
0.18
1.18 1.04 -1.04 1.46 -0.71 0.004
2 DELL 50.33 16 Dec '22 191 50.00
52.50
P
C
0.348
0.327
256
5
4.70
3.80
8.50 47.50
57.50
P
C
0.358
0.313
83
6
3.80
2.20
6.00 2.50 -2.50 2.50 -1.00 0.003
3 DELL 50.33 15 Jul '22 37 47.50
55.00
P
C
0.335
0.320
96
303
0.94
0.42
1.36 45.00
57.50
P
C
0.366
0.292
141
30
0.53
0.18
0.71 0.65 -0.65 1.85 -0.35 -0.002
4 DELL 50.33 21 Oct '22 135 50.00
52.50
P
C
0.349
0.321
4
9
3.95
2.96
6.91 47.50
55.00
P
C
0.357
0.316
45
35
3.10
2.17
5.27 1.64 -1.64 0.86 -1.91 -0.003
5 DELL 50.33 16 Dec '22 191 50.00
52.50
P
C
0.348
0.327
256
5
4.70
3.80
8.50 47.50
55.00
P
C
0.358
0.320
83
13
3.80
2.98
6.78 1.72 -1.72 0.78 -2.21 -0.003
6 DELL 50.33 16 Dec '22 191 50.00
55.00
P
C
0.348
0.320
256
13
4.70
2.83
7.53 47.50
57.50
P
C
0.358
0.313
83
6
3.80
2.20
6.00 1.53 -1.53 0.97 -1.58 -0.004
7 DELL 50.33 21 Oct '22 135 47.50
52.50
P
C
0.357
0.321
45
9
2.85
2.96
5.81 45.00
55.00
P
C
0.366
0.316
5
35
2.26
2.17
4.43 1.38 -1.38 1.12 -1.23 -0.004
8 DELL 50.33 21 Oct '22 135 50.00
52.50
P
C
0.349
0.321
4
9
3.95
2.96
6.91 45.00
55.00
P
C
0.366
0.316
5
35
2.26
2.17
4.43 2.48 -2.48 2.52 -0.98 -0.012
9 DELL 50.33 21 Oct '22 135 50.00
52.50
P
C
0.349
0.321
4
9
3.95
2.96
6.91 47.50
57.50
P
C
0.357
0.325
45
3
3.10
1.64
4.74 2.17 -2.17 2.83 -0.77 -0.012
10 DELL 50.33 21 Oct '22 135 47.50
52.50
P
C
0.357
0.321
45
9
2.85
2.96
5.81 45.00
57.50
P
C
0.366
0.325
5
3
2.26
1.64
3.90 1.91 -1.91 3.09 -0.62 -0.013
11 DELL 50.33 15 Jul '22 37 50.00
52.50
P
C
0.310
0.301
63
109
1.80
1.04
2.84 47.50
57.50
P
C
0.335
0.292
96
30
1.00
0.18
1.18 1.66 -1.66 3.34 -0.50 -0.015
12 DELL 50.33 21 Oct '22 135 50.00
55.00
P
C
0.349
0.316
4
35
3.95
2.07
6.02 47.50
57.50
P
C
0.357
0.325
45
3
3.10
1.64
4.74 1.28 -1.28 1.22 -1.05 -0.017
13 DELL 50.33 21 Oct '22 135 47.50
55.00
P
C
0.357
0.316
45
35
2.85
2.07
4.92 45.00
57.50
P
C
0.366
0.325
5
3
2.26
1.64
3.90 1.02 -1.02 1.48 -0.69 -0.018
14 DELL 50.33 21 Oct '22 135 50.00
52.50
P
C
0.349
0.321
4
9
3.95
2.96
6.91 45.00
57.50
P
C
0.366
0.325
5
3
2.26
1.64
3.90 3.01 -3.01 1.99 -1.51 -0.021
15 DELL 50.33 15 Jul '22 37 47.50
52.50
P
C
0.335
0.301
96
109
0.94
1.04
1.98 45.00
57.50
P
C
0.366
0.292
141
30
0.53
0.18
0.71 1.27 -1.27 3.73 -0.34 -0.022
16 DELL 50.33 21 Oct '22 135 50.00
55.00
P
C
0.349
0.316
4
35
3.95
2.07
6.02 45.00
57.50
P
C
0.366
0.325
5
3
2.26
1.64
3.90 2.12 -2.12 2.88 -0.74 -0.025
17 DELL 50.33 15 Jul '22 37 50.00
55.00
P
C
0.310
0.320
63
303
1.80
0.42
2.22 45.00
57.50
P
C
0.366
0.292
141
30
0.53
0.18
0.71 1.51 -1.51 3.49 -0.43 -0.027
18 DELL 50.33 15 Jul '22 37 50.00
52.50
P
C
0.310
0.301
63
109
1.80
1.04
2.84 47.50
55.00
P
C
0.335
0.320
96
303
1.00
0.63
1.63 1.21 -1.21 1.29 -0.94 -0.044
19 DELL 50.33 15 Jul '22 37 50.00
52.50
P
C
0.310
0.301
63
109
1.80
1.04
2.84 45.00
57.50
P
C
0.366
0.292
141
30
0.53
0.18
0.71 2.13 -2.13 2.87 -0.74 -0.046
20 DELL 50.33 15 Jul '22 37 47.50
52.50
P
C
0.335
0.301
96
109
0.94
1.04
1.98 45.00
55.00
P
C
0.366
0.320
141
303
0.53
0.63
1.16 0.82 -0.82 1.68 -0.49 -0.050
21 DELL 50.33 15 Jul '22 37 50.00
52.50
P
C
0.310
0.301
63
109
1.80
1.04
2.84 45.00
55.00
P
C
0.366
0.320
141
303
0.53
0.63
1.16 1.68 -1.68 3.32 -0.51 -0.075
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.