Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For DEO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 4, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 DEO 136.71 16 Apr '21 163 130.00
140.00
P
C
0.276
0.259
10
7
6.20
6.50
12.70 125.00
150.00
P
C
0.258
0.226
13
1
6.30
3.90
10.20 2.50 -2.50 7.50 -0.33 0.052
2 DEO 136.71 16 Apr '21 163 130.00
145.00
P
C
0.276
0.247
10
8
6.20
4.50
10.70 125.00
150.00
P
C
0.258
0.226
13
1
6.30
3.90
10.20 0.50 -0.50 4.50 -0.11 0.040
3 DEO 136.71 16 Apr '21 163 130.00
140.00
P
C
0.276
0.259
10
7
6.20
6.50
12.70 125.00
145.00
P
C
0.258
0.247
13
8
6.30
5.90
12.20 0.50 -0.50 4.50 -0.11 0.031
4 DEO 136.71 15 Jan '21 72 135.00
140.00
P
C
0.273
0.247
10
36
4.90
4.20
9.10 130.00
145.00
P
C
0.269
0.241
42
45
3.90
2.85
6.75 2.35 -2.35 2.65 -0.89 0.011
5 DEO 136.71 18 Dec '20 44 130.00
140.00
P
C
0.281
0.243
28
10
2.20
3.00
5.20 125.00
145.00
P
C
0.290
0.233
65
70
1.45
1.75
3.20 2.00 -2.00 3.00 -0.67 0.001
6 DEO 136.71 15 Jan '21 72 135.00
140.00
P
C
0.273
0.247
10
36
4.90
4.20
9.10 125.00
145.00
P
C
0.279
0.241
24
45
2.45
2.85
5.30 3.80 -3.80 6.20 -0.61 0.000
7 DEO 136.71 15 Jan '21 72 130.00
140.00
P
C
0.269
0.247
42
36
3.20
4.20
7.40 125.00
145.00
P
C
0.279
0.241
24
45
2.45
2.85
5.30 2.10 -2.10 2.90 -0.72 -0.004
8 DEO 136.71 18 Dec '20 44 135.00
140.00
P
C
0.250
0.243
3
10
3.80
3.00
6.80 130.00
145.00
P
C
0.281
0.233
28
70
2.80
1.75
4.55 2.25 -2.25 2.75 -0.82 -0.020
9 DEO 136.71 18 Dec '20 44 135.00
140.00
P
C
0.250
0.243
3
10
3.80
3.00
6.80 125.00
145.00
P
C
0.290
0.233
65
70
1.45
1.75
3.20 3.60 -3.60 6.40 -0.56 -0.030
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.