Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For DIDI Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 3, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 DIDI 9.02 22 Oct '21 49 8.50
10.00
P
C
0.928
0.881
13
121
0.56
0.58
1.14 8.00
10.50
P
C
0.877
0.828
4
350
0.70
0.73
1.43 (0.29) 0.29 0.79 0.37 0.104
2 DIDI 9.02 22 Oct '21 49 8.50
9.50
P
C
0.928
0.834
13
72
0.56
0.83
1.39 8.00
10.50
P
C
0.877
0.828
4
350
0.70
0.73
1.43 (0.04) 0.04 1.04 0.04 0.057
3 DIDI 9.02 22 Oct '21 49 9.00
10.00
P
C
0.862
0.881
10
121
0.63
0.58
1.21 8.00
10.50
P
C
0.877
0.828
4
350
0.70
0.73
1.43 (0.22) 0.22 1.22 0.18 0.037
4 DIDI 9.02 22 Oct '21 49 8.50
9.50
P
C
0.928
0.834
13
72
0.56
0.83
1.39 8.00
10.00
P
C
0.877
0.881
4
121
0.70
0.82
1.52 (0.13) 0.13 0.63 0.21 0.004
5 DIDI 9.02 8 Oct '21 35 9.00
9.50
P
C
0.883
0.852
22
24
0.90
0.69
1.59 8.00
10.50
P
C
0.902
0.839
25
49
0.55
0.46
1.01 0.58 -0.58 0.42 -1.38 -0.006
6 DIDI 9.02 8 Oct '21 35 9.00
10.00
P
C
0.883
0.849
22
184
0.90
0.53
1.43 8.00
10.50
P
C
0.902
0.839
25
49
0.55
0.46
1.01 0.42 -0.42 0.58 -0.72 -0.008
7 DIDI 9.02 22 Oct '21 49 9.00
9.50
P
C
0.862
0.834
10
72
0.63
0.83
1.46 8.00
10.50
P
C
0.877
0.828
4
350
0.70
0.73
1.43 0.03 -0.03 0.97 -0.03 -0.010
8 DIDI 9.02 22 Oct '21 49 9.00
10.00
P
C
0.862
0.881
10
121
0.63
0.58
1.21 8.50
10.50
P
C
0.928
0.828
13
350
1.01
0.73
1.74 (0.53) 0.53 1.03 0.51 -0.014
9 DIDI 9.02 8 Oct '21 35 9.00
9.50
P
C
0.883
0.852
22
24
0.90
0.69
1.59 8.00
10.00
P
C
0.902
0.849
25
184
0.55
0.59
1.14 0.45 -0.45 0.55 -0.82 -0.016
10 DIDI 9.02 1 Oct '21 28 8.50
9.50
P
C
0.880
0.851
331
421
0.59
0.63
1.22 8.00
10.00
P
C
0.913
0.861
88
653
0.45
0.51
0.96 0.26 -0.26 0.24 -1.08 -0.042
11 DIDI 9.02 1 Oct '21 28 8.50
10.00
P
C
0.880
0.861
331
653
0.59
0.48
1.07 8.00
10.50
P
C
0.913
0.870
88
140
0.45
0.40
0.85 0.22 -0.22 0.28 -0.79 -0.042
12 DIDI 9.02 1 Oct '21 28 9.00
9.50
P
C
0.846
0.851
58
421
0.81
0.63
1.44 8.50
10.00
P
C
0.880
0.861
331
653
0.64
0.51
1.15 0.29 -0.29 0.21 -1.38 -0.044
13 DIDI 9.02 1 Oct '21 28 9.00
10.00
P
C
0.846
0.861
58
653
0.81
0.48
1.29 8.50
10.50
P
C
0.880
0.870
331
140
0.64
0.40
1.04 0.25 -0.25 0.25 -1.00 -0.044
14 DIDI 9.02 1 Oct '21 28 8.50
9.50
P
C
0.880
0.851
331
421
0.59
0.63
1.22 8.00
10.50
P
C
0.913
0.870
88
140
0.45
0.40
0.85 0.37 -0.37 0.63 -0.59 -0.051
15 DIDI 9.02 1 Oct '21 28 9.00
9.50
P
C
0.846
0.851
58
421
0.81
0.63
1.44 8.50
10.50
P
C
0.880
0.870
331
140
0.64
0.40
1.04 0.40 -0.40 0.60 -0.67 -0.054
16 DIDI 9.02 22 Oct '21 49 9.00
9.50
P
C
0.862
0.834
10
72
0.63
0.83
1.46 8.50
10.50
P
C
0.928
0.828
13
350
1.01
0.73
1.74 (0.28) 0.28 1.28 0.22 -0.061
17 DIDI 9.02 22 Oct '21 49 9.00
9.50
P
C
0.862
0.834
10
72
0.63
0.83
1.46 8.00
10.00
P
C
0.877
0.881
4
121
0.70
0.82
1.52 (0.06) 0.06 1.06 0.06 -0.062
18 DIDI 9.02 1 Oct '21 28 9.00
9.50
P
C
0.846
0.851
58
421
0.81
0.63
1.44 8.00
10.00
P
C
0.913
0.861
88
653
0.45
0.51
0.96 0.48 -0.48 0.52 -0.92 -0.076
19 DIDI 9.02 1 Oct '21 28 9.00
10.00
P
C
0.846
0.861
58
653
0.81
0.48
1.29 8.00
10.50
P
C
0.913
0.870
88
140
0.45
0.40
0.85 0.44 -0.44 0.56 -0.79 -0.077
20 DIDI 9.02 1 Oct '21 28 9.00
9.50
P
C
0.846
0.851
58
421
0.81
0.63
1.44 8.00
10.50
P
C
0.913
0.870
88
140
0.45
0.40
0.85 0.59 -0.59 0.41 -1.44 -0.086
21 DIDI 9.02 22 Oct '21 49 9.00
9.50
P
C
0.862
0.834
10
72
0.63
0.83
1.46 8.50
10.00
P
C
0.928
0.881
13
121
1.01
0.82
1.83 (0.37) 0.37 0.87 0.43 -0.113
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.