Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For DIS Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 3, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 DIS 101.14 6 Apr '23 34 101.00
102.00		 P
C		 0.259
0.287		 64
17		 3.00
3.10		 6.10 100.00
104.00		 P
C		 0.262
0.277		 21
1		 2.70
2.28		 4.98 1.12 -1.12 0.88 -1.27 0.007
2 DIS 101.14 14 Apr '23 42 100.00
102.00		 P
C		 0.269
0.283		 30
7		 2.92
3.45		 6.37 99.00
104.00		 P
C		 0.267
0.281		 1
6		 2.70
2.72		 5.42 0.95 -0.95 1.05 -0.90 0.004
3 DIS 101.14 14 Apr '23 42 100.00
103.00		 P
C		 0.269
0.282		 30
4		 2.92
2.98		 5.90 99.00
104.00		 P
C		 0.267
0.281		 1
6		 2.70
2.72		 5.42 0.48 -0.48 0.52 -0.92 0.003
4 DIS 101.14 6 Apr '23 34 101.00
102.00		 P
C		 0.259
0.287		 64
17		 3.00
3.10		 6.10 100.00
103.00		 P
C		 0.262
0.282		 21
1		 2.70
2.71		 5.41 0.69 -0.69 0.31 -2.23 0.002
5 DIS 101.14 6 Apr '23 34 100.00
102.00		 P
C		 0.262
0.287		 21
17		 2.60
3.10		 5.70 99.00
104.00		 P
C		 0.269
0.277		 27
1		 2.32
2.28		 4.60 1.10 -1.10 0.90 -1.22 0.002
6 DIS 101.14 14 Apr '23 42 100.00
102.00		 P
C		 0.269
0.283		 30
7		 2.92
3.45		 6.37 99.00
103.00		 P
C		 0.267
0.282		 1
4		 2.70
3.15		 5.85 0.52 -0.52 0.48 -1.08 0.002
7 DIS 101.14 6 Apr '23 34 101.00
103.00		 P
C		 0.259
0.282		 64
1		 3.00
2.62		 5.62 100.00
104.00		 P
C		 0.262
0.277		 21
1		 2.70
2.28		 4.98 0.64 -0.64 0.36 -1.78 0.002
8 DIS 101.14 6 Apr '23 34 101.00
102.00		 P
C		 0.259
0.287		 64
17		 3.00
3.10		 6.10 99.00
104.00		 P
C		 0.269
0.277		 27
1		 2.32
2.28		 4.60 1.50 -1.50 0.50 -3.00 -0.000
9 DIS 101.14 6 Apr '23 34 100.00
102.00		 P
C		 0.262
0.287		 21
17		 2.60
3.10		 5.70 99.00
103.00		 P
C		 0.269
0.282		 27
1		 2.32
2.71		 5.03 0.67 -0.67 0.33 -2.03 -0.002
10 DIS 101.14 6 Apr '23 34 100.00
103.00		 P
C		 0.262
0.282		 21
1		 2.60
2.62		 5.22 99.00
104.00		 P
C		 0.269
0.277		 27
1		 2.32
2.28		 4.60 0.62 -0.62 0.38 -1.63 -0.003
11 DIS 101.14 6 Apr '23 34 101.00
102.00		 P
C		 0.259
0.287		 64
17		 3.00
3.10		 6.10 99.00
103.00		 P
C		 0.269
0.282		 27
1		 2.32
2.71		 5.03 1.07 -1.07 0.93 -1.15 -0.005
12 DIS 101.14 6 Apr '23 34 101.00
103.00		 P
C		 0.259
0.282		 64
1		 3.00
2.62		 5.62 99.00
104.00		 P
C		 0.269
0.277		 27
1		 2.32
2.28		 4.60 1.02 -1.02 0.98 -1.04 -0.005
13 DIS 101.14 14 Apr '23 42 101.00
102.00		 P
C		 0.258
0.283		 44
7		 3.35
3.45		 6.80 99.00
104.00		 P
C		 0.267
0.281		 1
6		 2.70
2.72		 5.42 1.38 -1.38 0.62 -2.23 -0.007
14 DIS 101.14 14 Apr '23 42 101.00
103.00		 P
C		 0.258
0.282		 44
4		 3.35
2.98		 6.33 99.00
104.00		 P
C		 0.267
0.281		 1
6		 2.70
2.72		 5.42 0.91 -0.91 1.09 -0.83 -0.008
15 DIS 101.14 14 Apr '23 42 101.00
102.00		 P
C		 0.258
0.283		 44
7		 3.35
3.45		 6.80 100.00
104.00		 P
C		 0.269
0.281		 30
6		 3.10
2.72		 5.82 0.98 -0.98 1.02 -0.96 -0.009
16 DIS 101.14 14 Apr '23 42 101.00
102.00		 P
C		 0.258
0.283		 44
7		 3.35
3.45		 6.80 99.00
103.00		 P
C		 0.267
0.282		 1
4		 2.70
3.15		 5.85 0.95 -0.95 1.05 -0.90 -0.009
17 DIS 101.14 14 Apr '23 42 101.00
103.00		 P
C		 0.258
0.282		 44
4		 3.35
2.98		 6.33 100.00
104.00		 P
C		 0.269
0.281		 30
6		 3.10
2.72		 5.82 0.51 -0.51 0.49 -1.04 -0.010
18 DIS 101.14 14 Apr '23 42 101.00
102.00		 P
C		 0.258
0.283		 44
7		 3.35
3.45		 6.80 100.00
103.00		 P
C		 0.269
0.282		 30
4		 3.10
3.15		 6.25 0.55 -0.55 0.45 -1.22 -0.011
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.