Iron Condor Screener for DIS


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 28, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	DIS	122.36	10 May '24	43	121.00 123.00	P C	0.294 0.335	10 12	2.15 4.50	6.65	120.00 125.00	P C	0.286 0.320	2 28	3.95 4.40	8.35	(1.70)	1.70	3.70	0.46	0.023
2	DIS	122.36	10 May '24	43	121.00 123.00	P C	0.294 0.335	10 12	2.15 4.50	6.65	120.00 124.00	P C	0.286 0.323	2 8	3.95 4.80	8.75	(2.10)	2.10	3.10	0.68	0.020
3	DIS	122.36	10 May '24	43	121.00 124.00	P C	0.294 0.323	10 8	2.15 4.60	6.75	120.00 125.00	P C	0.286 0.320	2 28	3.95 4.40	8.35	(1.60)	1.60	2.60	0.62	0.011
4	DIS	122.36	10 May '24	43	122.00 123.00	P C	0.279 0.335	6 12	3.10 4.50	7.60	120.00 125.00	P C	0.286 0.320	2 28	3.95 4.40	8.35	(0.75)	0.75	2.75	0.27	0.009
5	DIS	122.36	3 May '24	36	121.00 123.00	P C	0.220 0.253	2 45	2.54 3.50	6.04	120.00 124.00	P C	0.217 0.249	48 34	2.30 3.20	5.50	0.54	-0.54	0.46	-1.17	0.007
6	DIS	122.36	10 May '24	43	122.00 123.00	P C	0.279 0.335	6 12	3.10 4.50	7.60	120.00 124.00	P C	0.286 0.323	2 8	3.95 4.80	8.75	(1.15)	1.15	3.15	0.37	0.005
7	DIS	122.36	3 May '24	36	121.00 123.00	P C	0.220 0.253	2 45	2.54 3.50	6.04	120.00 125.00	P C	0.217 0.251	48 42	2.30 2.98	5.28	0.76	-0.76	1.24	-0.61	0.004
8	DIS	122.36	3 May '24	36	122.00 123.00	P C	0.216 0.253	388 45	2.69 3.50	6.19	120.00 124.00	P C	0.217 0.249	48 34	2.30 3.20	5.50	0.69	-0.69	1.31	-0.53	0.003
9	DIS	122.36	10 May '24	43	122.00 123.00	P C	0.279 0.335	6 12	3.10 4.50	7.60	121.00 125.00	P C	0.294 0.320	10 28	5.00 4.40	9.40	(1.80)	1.80	3.80	0.47	0.000
10	DIS	122.36	3 May '24	36	122.00 123.00	P C	0.216 0.253	388 45	2.69 3.50	6.19	120.00 125.00	P C	0.217 0.251	48 42	2.30 2.98	5.28	0.91	-0.91	1.09	-0.83	0.000
11	DIS	122.36	3 May '24	36	121.00 124.00	P C	0.220 0.249	2 34	2.54 3.05	5.59	120.00 125.00	P C	0.217 0.251	48 42	2.30 2.98	5.28	0.31	-0.31	0.69	-0.45	0.000
12	DIS	122.36	3 May '24	36	122.00 123.00	P C	0.216 0.253	388 45	2.69 3.50	6.19	121.00 124.00	P C	0.220 0.249	2 34	2.84 3.20	6.04	0.15	-0.15	0.85	-0.18	0.000
13	DIS	122.36	3 May '24	36	122.00 123.00	P C	0.216 0.253	388 45	2.69 3.50	6.19	121.00 125.00	P C	0.220 0.251	2 42	2.84 2.98	5.82	0.37	-0.37	1.63	-0.23	-0.003
14	DIS	122.36	10 May '24	43	122.00 123.00	P C	0.279 0.335	6 12	3.10 4.50	7.60	121.00 124.00	P C	0.294 0.323	10 8	5.00 4.80	9.80	(2.20)	2.20	3.20	0.69	-0.003
15	DIS	122.36	10 May '24	43	122.00 124.00	P C	0.279 0.323	6 8	3.10 4.60	7.70	120.00 125.00	P C	0.286 0.320	2 28	3.95 4.40	8.35	(0.65)	0.65	2.65	0.25	-0.004
16	DIS	122.36	3 May '24	36	122.00 124.00	P C	0.216 0.249	388 34	2.69 3.05	5.74	120.00 125.00	P C	0.217 0.251	48 42	2.30 2.98	5.28	0.46	-0.46	1.54	-0.30	-0.004
17	DIS	122.36	3 May '24	36	122.00 124.00	P C	0.216 0.249	388 34	2.69 3.05	5.74	121.00 125.00	P C	0.220 0.251	2 42	2.84 2.98	5.82	(0.08)	0.08	1.08	0.07	-0.007
18	DIS	122.36	10 May '24	43	122.00 124.00	P C	0.279 0.323	6 8	3.10 4.60	7.70	121.00 125.00	P C	0.294 0.320	10 28	5.00 4.40	9.40	(1.70)	1.70	2.70	0.63	-0.012

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

option probability calculator stocks introduction bear call put spread stocks symbol lookup stock market basics options open interest highest open interest stocks option price best stock to trade double diagonal spread call to put ratio options pricing double diagonal stock market term what is a strike price in options stock prices history butterfly options spread good dividend stocks ticker symbols lookup open interest vs volume historical stock prices

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.