Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For DIS Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 13, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 DIS 95.71 22 Jul '22 39 95.00
97.00
P
C
0.416
0.415
53
11
4.65
4.45
9.10 94.00
98.00
P
C
0.412
0.404
11
1
4.40
4.25
8.65 0.45 -0.45 0.55 -0.82 0.016
2 DIS 95.71 22 Jul '22 39 95.00
96.00
P
C
0.416
0.413
53
16
4.65
4.95
9.60 94.00
98.00
P
C
0.412
0.404
11
1
4.40
4.25
8.65 0.95 -0.95 1.05 -0.90 0.014
3 DIS 95.71 22 Jul '22 39 95.00
97.00
P
C
0.416
0.415
53
11
4.65
4.45
9.10 93.00
98.00
P
C
0.414
0.404
13
1
4.05
4.25
8.30 0.80 -0.80 1.20 -0.67 0.013
4 DIS 95.71 8 Jul '22 25 94.00
96.00
P
C
0.430
0.429
6
31
3.30
4.05
7.35 93.00
98.00
P
C
0.431
0.415
52
6
3.10
3.25
6.35 1.00 -1.00 1.00 -1.00 0.013
5 DIS 95.71 22 Jul '22 39 95.00
96.00
P
C
0.416
0.413
53
16
4.65
4.95
9.60 93.00
98.00
P
C
0.414
0.404
13
1
4.05
4.25
8.30 1.30 -1.30 0.70 -1.86 0.011
6 DIS 95.71 29 Jul '22 46 95.00
96.00
P
C
0.408
0.422
62
60
5.05
5.40
10.45 94.00
97.00
P
C
0.407
0.412
5
11
4.80
5.15
9.95 0.50 -0.50 0.50 -1.00 0.010
7 DIS 95.71 22 Jul '22 39 94.00
97.00
P
C
0.412
0.415
11
11
4.15
4.45
8.60 93.00
98.00
P
C
0.414
0.404
13
1
4.05
4.25
8.30 0.30 -0.30 0.70 -0.43 0.009
8 DIS 95.71 8 Jul '22 25 94.00
97.00
P
C
0.430
0.424
6
3
3.30
3.55
6.85 93.00
98.00
P
C
0.431
0.415
52
6
3.10
3.25
6.35 0.50 -0.50 0.50 -1.00 0.008
9 DIS 95.71 22 Jul '22 39 94.00
96.00
P
C
0.412
0.413
11
16
4.15
4.95
9.10 93.00
98.00
P
C
0.414
0.404
13
1
4.05
4.25
8.30 0.80 -0.80 1.20 -0.67 0.006
10 DIS 95.71 1 Jul '22 18 95.00
96.00
P
C
0.446
0.444
117
24
3.30
3.55
6.85 94.00
98.00
P
C
0.449
0.436
323
25
3.05
2.79
5.84 1.01 -1.01 0.99 -1.02 0.005
11 DIS 95.71 8 Jul '22 25 94.00
96.00
P
C
0.430
0.429
6
31
3.30
4.05
7.35 93.00
97.00
P
C
0.431
0.424
52
3
3.10
3.75
6.85 0.50 -0.50 0.50 -1.00 0.004
12 DIS 95.71 22 Jul '22 39 95.00
96.00
P
C
0.416
0.413
53
16
4.65
4.95
9.60 94.00
97.00
P
C
0.412
0.415
11
11
4.40
4.75
9.15 0.45 -0.45 0.55 -0.82 0.002
13 DIS 95.71 1 Jul '22 18 95.00
97.00
P
C
0.446
0.441
117
75
3.30
3.05
6.35 94.00
98.00
P
C
0.449
0.436
323
25
3.05
2.79
5.84 0.51 -0.51 0.49 -1.04 0.001
14 DIS 95.71 8 Jul '22 25 95.00
96.00
P
C
0.417
0.429
64
31
3.70
4.05
7.75 94.00
98.00
P
C
0.430
0.415
6
6
3.50
3.25
6.75 1.00 -1.00 1.00 -1.00 0.001
15 DIS 95.71 1 Jul '22 18 95.00
96.00
P
C
0.446
0.444
117
24
3.30
3.55
6.85 94.00
97.00
P
C
0.449
0.441
323
75
3.05
3.25
6.30 0.55 -0.55 0.45 -1.22 0.000
16 DIS 95.71 8 Jul '22 25 95.00
96.00
P
C
0.417
0.429
64
31
3.70
4.05
7.75 93.00
98.00
P
C
0.431
0.415
52
6
3.10
3.25
6.35 1.40 -1.40 0.60 -2.33 0.000
17 DIS 95.71 29 Jul '22 46 95.00
96.00
P
C
0.408
0.422
62
60
5.05
5.40
10.45 93.00
97.00
P
C
0.418
0.412
1
11
4.45
5.15
9.60 0.85 -0.85 1.15 -0.74 -0.000
18 DIS 95.71 22 Jul '22 39 95.00
96.00
P
C
0.416
0.413
53
16
4.65
4.95
9.60 93.00
97.00
P
C
0.414
0.415
13
11
4.05
4.75
8.80 0.80 -0.80 1.20 -0.67 -0.000
19 DIS 95.71 29 Jul '22 46 94.00
96.00
P
C
0.407
0.422
5
60
4.60
5.40
10.00 93.00
97.00
P
C
0.418
0.412
1
11
4.45
5.15
9.60 0.40 -0.40 0.60 -0.67 -0.001
20 DIS 95.71 1 Jul '22 18 94.00
96.00
P
C
0.449
0.444
323
24
2.87
3.55
6.42 93.00
98.00
P
C
0.459
0.436
6
25
2.66
2.79
5.45 0.97 -0.97 1.03 -0.94 -0.001
21 DIS 95.71 8 Jul '22 25 95.00
97.00
P
C
0.417
0.424
64
3
3.70
3.55
7.25 94.00
98.00
P
C
0.430
0.415
6
6
3.50
3.25
6.75 0.50 -0.50 0.50 -1.00 -0.004
22 DIS 95.71 1 Jul '22 18 95.00
96.00
P
C
0.446
0.444
117
24
3.30
3.55
6.85 93.00
98.00
P
C
0.459
0.436
6
25
2.66
2.79
5.45 1.40 -1.40 0.60 -2.33 -0.004
23 DIS 95.71 1 Jul '22 18 94.00
97.00
P
C
0.449
0.441
323
75
2.87
3.05
5.92 93.00
98.00
P
C
0.459
0.436
6
25
2.66
2.79
5.45 0.47 -0.47 0.53 -0.89 -0.005
24 DIS 95.71 8 Jul '22 25 95.00
97.00
P
C
0.417
0.424
64
3
3.70
3.55
7.25 93.00
98.00
P
C
0.431
0.415
52
6
3.10
3.25
6.35 0.90 -0.90 1.10 -0.82 -0.005
25 DIS 95.71 22 Jul '22 39 94.00
96.00
P
C
0.412
0.413
11
16
4.15
4.95
9.10 93.00
97.00
P
C
0.414
0.415
13
11
4.05
4.75
8.80 0.30 -0.30 0.70 -0.43 -0.005
26 DIS 95.71 1 Jul '22 18 94.00
96.00
P
C
0.449
0.444
323
24
2.87
3.55
6.42 93.00
97.00
P
C
0.459
0.441
6
75
2.66
3.25
5.91 0.51 -0.51 0.49 -1.04 -0.006
27 DIS 95.71 8 Jul '22 25 95.00
96.00
P
C
0.417
0.429
64
31
3.70
4.05
7.75 94.00
97.00
P
C
0.430
0.424
6
3
3.50
3.75
7.25 0.50 -0.50 0.50 -1.00 -0.008
28 DIS 95.71 1 Jul '22 18 95.00
97.00
P
C
0.446
0.441
117
75
3.30
3.05
6.35 93.00
98.00
P
C
0.459
0.436
6
25
2.66
2.79
5.45 0.90 -0.90 1.10 -0.82 -0.008
29 DIS 95.71 8 Jul '22 25 95.00
96.00
P
C
0.417
0.429
64
31
3.70
4.05
7.75 93.00
97.00
P
C
0.431
0.424
52
3
3.10
3.75
6.85 0.90 -0.90 1.10 -0.82 -0.009
30 DIS 95.71 1 Jul '22 18 95.00
96.00
P
C
0.446
0.444
117
24
3.30
3.55
6.85 93.00
97.00
P
C
0.459
0.441
6
75
2.66
3.25
5.91 0.94 -0.94 1.06 -0.89 -0.009
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.