Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For DQ Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 13, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 DQ 58.43 15 Jul '22 32 50.00
65.00
P
C
0.923
0.874
500
170
2.35
3.10
5.45 45.00
70.00
P
C
0.913
0.820
21
39
1.60
2.25
3.85 1.60 -1.60 3.40 -0.47 0.064
2 DQ 58.43 15 Jul '22 32 50.00
60.00
P
C
0.923
0.868
500
49
2.35
5.00
7.35 45.00
70.00
P
C
0.913
0.820
21
39
1.60
2.25
3.85 3.50 -3.50 6.50 -0.54 0.057
3 DQ 58.43 19 Aug '22 67 55.00
60.00
P
C
0.910
0.860
10
52
5.60
7.70
13.30 50.00
70.00
P
C
0.885
0.829
84
211
4.90
5.00
9.90 3.40 -3.40 6.60 -0.52 0.057
4 DQ 58.43 19 Aug '22 67 55.00
65.00
P
C
0.910
0.859
10
486
5.60
5.70
11.30 50.00
70.00
P
C
0.885
0.829
84
211
4.90
5.00
9.90 1.40 -1.40 3.60 -0.39 0.055
5 DQ 58.43 19 Aug '22 67 55.00
60.00
P
C
0.910
0.860
10
52
5.60
7.70
13.30 50.00
65.00
P
C
0.885
0.859
84
486
4.90
6.70
11.60 1.70 -1.70 3.30 -0.52 0.027
6 DQ 58.43 15 Jul '22 32 50.00
60.00
P
C
0.923
0.868
500
49
2.35
5.00
7.35 45.00
65.00
P
C
0.913
0.874
21
170
1.60
3.70
5.30 2.05 -2.05 2.95 -0.69 0.003
7 DQ 58.43 15 Jul '22 32 55.00
65.00
P
C
0.862
0.874
26
170
4.10
3.10
7.20 45.00
70.00
P
C
0.913
0.820
21
39
1.60
2.25
3.85 3.35 -3.35 6.65 -0.50 0.003
8 DQ 58.43 15 Jul '22 32 55.00
60.00
P
C
0.862
0.868
26
49
4.10
5.00
9.10 45.00
70.00
P
C
0.913
0.820
21
39
1.60
2.25
3.85 5.25 -5.25 4.75 -1.11 -0.004
9 DQ 58.43 15 Jul '22 32 55.00
65.00
P
C
0.862
0.874
26
170
4.10
3.10
7.20 50.00
70.00
P
C
0.923
0.820
500
39
2.85
2.25
5.10 2.10 -2.10 2.90 -0.72 -0.007
10 DQ 58.43 15 Jul '22 32 55.00
60.00
P
C
0.862
0.868
26
49
4.10
5.00
9.10 50.00
70.00
P
C
0.923
0.820
500
39
2.85
2.25
5.10 4.00 -4.00 6.00 -0.67 -0.014
11 DQ 58.43 19 Aug '22 67 55.00
60.00
P
C
0.910
0.860
10
52
5.60
7.70
13.30 45.00
70.00
P
C
0.958
0.829
5
211
3.70
5.00
8.70 4.60 -4.60 5.40 -0.85 -0.016
12 DQ 58.43 19 Aug '22 67 55.00
65.00
P
C
0.910
0.859
10
486
5.60
5.70
11.30 45.00
70.00
P
C
0.958
0.829
5
211
3.70
5.00
8.70 2.60 -2.60 7.40 -0.35 -0.017
13 DQ 58.43 19 Aug '22 67 50.00
60.00
P
C
0.885
0.860
84
52
4.50
7.70
12.20 45.00
70.00
P
C
0.958
0.829
5
211
3.70
5.00
8.70 3.50 -3.50 6.50 -0.54 -0.041
14 DQ 58.43 19 Aug '22 67 50.00
65.00
P
C
0.885
0.859
84
486
4.50
5.70
10.20 45.00
70.00
P
C
0.958
0.829
5
211
3.70
5.00
8.70 1.50 -1.50 3.50 -0.43 -0.043
15 DQ 58.43 19 Aug '22 67 55.00
60.00
P
C
0.910
0.860
10
52
5.60
7.70
13.30 45.00
65.00
P
C
0.958
0.859
5
486
3.70
6.70
10.40 2.90 -2.90 7.10 -0.41 -0.046
16 DQ 58.43 15 Jul '22 32 55.00
60.00
P
C
0.862
0.868
26
49
4.10
5.00
9.10 45.00
65.00
P
C
0.913
0.874
21
170
1.60
3.70
5.30 3.80 -3.80 6.20 -0.61 -0.059
17 DQ 58.43 15 Jul '22 32 55.00
60.00
P
C
0.862
0.868
26
49
4.10
5.00
9.10 50.00
65.00
P
C
0.923
0.874
500
170
2.85
3.70
6.55 2.55 -2.55 2.45 -1.04 -0.068
18 DQ 58.43 19 Aug '22 67 50.00
60.00
P
C
0.885
0.860
84
52
4.50
7.70
12.20 45.00
65.00
P
C
0.958
0.859
5
486
3.70
6.70
10.40 1.80 -1.80 3.20 -0.56 -0.071
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.