Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For DRI Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 13, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 DRI 114.28 21 Oct '22 130 110.00
120.00
P
C
0.477
0.428
18
7
10.30
8.80
19.10 105.00
125.00
P
C
0.487
0.402
7
12
8.90
7.40
16.30 2.80 -2.80 2.20 -1.27 0.015
2 DRI 114.28 21 Oct '22 130 105.00
120.00
P
C
0.487
0.428
7
7
8.10
8.80
16.90 100.00
125.00
P
C
0.497
0.402
2
12
6.90
7.40
14.30 2.60 -2.60 2.40 -1.08 0.015
3 DRI 114.28 21 Oct '22 130 110.00
115.00
P
C
0.477
0.426
18
4
10.30
10.90
21.20 105.00
125.00
P
C
0.487
0.402
7
12
8.90
7.40
16.30 4.90 -4.90 5.10 -0.96 0.014
4 DRI 114.28 21 Oct '22 130 105.00
115.00
P
C
0.487
0.426
7
4
8.10
10.90
19.00 100.00
125.00
P
C
0.497
0.402
2
12
6.90
7.40
14.30 4.70 -4.70 5.30 -0.89 0.013
5 DRI 114.28 15 Jul '22 32 105.00
115.00
P
C
0.575
0.471
8
27
3.50
5.90
9.40 100.00
125.00
P
C
0.599
0.434
124
9
2.70
2.65
5.35 4.05 -4.05 5.95 -0.68 0.013
6 DRI 114.28 15 Jul '22 32 110.00
115.00
P
C
0.547
0.471
63
27
5.10
5.90
11.00 105.00
125.00
P
C
0.575
0.434
8
9
3.90
2.65
6.55 4.45 -4.45 5.55 -0.80 0.009
7 DRI 114.28 21 Oct '22 130 110.00
120.00
P
C
0.477
0.428
18
7
10.30
8.80
19.10 100.00
125.00
P
C
0.497
0.402
2
12
6.90
7.40
14.30 4.80 -4.80 5.20 -0.92 0.005
8 DRI 114.28 21 Oct '22 130 110.00
115.00
P
C
0.477
0.426
18
4
10.30
10.90
21.20 100.00
125.00
P
C
0.497
0.402
2
12
6.90
7.40
14.30 6.90 -6.90 3.10 -2.23 0.003
9 DRI 114.28 15 Jul '22 32 105.00
115.00
P
C
0.575
0.471
8
27
3.50
5.90
9.40 100.00
120.00
P
C
0.599
0.452
124
8
2.70
4.00
6.70 2.70 -2.70 2.30 -1.17 -0.005
10 DRI 114.28 15 Jul '22 32 105.00
120.00
P
C
0.575
0.452
8
8
3.50
3.60
7.10 100.00
125.00
P
C
0.599
0.434
124
9
2.70
2.65
5.35 1.75 -1.75 3.25 -0.54 -0.006
11 DRI 114.28 15 Jul '22 32 110.00
115.00
P
C
0.547
0.471
63
27
5.10
5.90
11.00 105.00
120.00
P
C
0.575
0.452
8
8
3.90
4.00
7.90 3.10 -3.10 1.90 -1.63 -0.009
12 DRI 114.28 15 Jul '22 32 110.00
120.00
P
C
0.547
0.452
63
8
5.10
3.60
8.70 105.00
125.00
P
C
0.575
0.434
8
9
3.90
2.65
6.55 2.15 -2.15 2.85 -0.75 -0.010
13 DRI 114.28 21 Oct '22 130 110.00
115.00
P
C
0.477
0.426
18
4
10.30
10.90
21.20 105.00
120.00
P
C
0.487
0.428
7
7
8.90
9.40
18.30 2.90 -2.90 2.10 -1.38 -0.011
14 DRI 114.28 21 Oct '22 130 105.00
115.00
P
C
0.487
0.426
7
4
8.10
10.90
19.00 100.00
120.00
P
C
0.497
0.428
2
7
6.90
9.40
16.30 2.70 -2.70 2.30 -1.17 -0.012
15 DRI 114.28 15 Jul '22 32 110.00
115.00
P
C
0.547
0.471
63
27
5.10
5.90
11.00 100.00
125.00
P
C
0.599
0.434
124
9
2.70
2.65
5.35 5.65 -5.65 4.35 -1.30 -0.015
16 DRI 114.28 21 Oct '22 130 110.00
115.00
P
C
0.477
0.426
18
4
10.30
10.90
21.20 100.00
120.00
P
C
0.497
0.428
2
7
6.90
9.40
16.30 4.90 -4.90 5.10 -0.96 -0.022
17 DRI 114.28 15 Jul '22 32 110.00
115.00
P
C
0.547
0.471
63
27
5.10
5.90
11.00 100.00
120.00
P
C
0.599
0.452
124
8
2.70
4.00
6.70 4.30 -4.30 5.70 -0.75 -0.033
18 DRI 114.28 15 Jul '22 32 110.00
120.00
P
C
0.547
0.452
63
8
5.10
3.60
8.70 100.00
125.00
P
C
0.599
0.434
124
9
2.70
2.65
5.35 3.35 -3.35 6.65 -0.50 -0.034
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.