Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For DUK Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 17, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 DUK 104.22 21 Apr '23 94 100.00
105.00
P
C
0.202
0.181
34
38
2.25
3.50
5.75 97.50
115.00
P
C
0.212
0.158
19
19
1.75
0.55
2.30 3.45 -3.45 6.55 -0.53 0.013
2 DUK 104.22 21 Apr '23 94 97.50
105.00
P
C
0.212
0.181
19
38
1.65
3.50
5.15 95.00
115.00
P
C
0.223
0.158
25
19
1.30
0.55
1.85 3.30 -3.30 6.70 -0.49 0.013
3 DUK 104.22 16 Jun '23 150 100.00
105.00
P
C
0.217
0.184
1
30
3.40
4.70
8.10 97.50
115.00
P
C
0.225
0.168
1
699
2.95
1.35
4.30 3.80 -3.80 6.20 -0.61 0.008
4 DUK 104.22 16 Jun '23 150 97.50
105.00
P
C
0.225
0.184
1
30
2.75
4.70
7.45 95.00
115.00
P
C
0.234
0.168
17
699
2.30
1.35
3.65 3.80 -3.80 6.20 -0.61 0.007
5 DUK 104.22 17 Feb '23 31 97.50
105.00
P
C
0.247
0.200
3
53
0.60
2.00
2.60 95.00
110.00
P
C
0.262
0.180
10
40
0.45
0.50
0.95 1.65 -1.65 3.35 -0.49 0.005
6 DUK 104.22 21 Apr '23 94 100.00
105.00
P
C
0.202
0.181
34
38
2.25
3.50
5.75 95.00
115.00
P
C
0.223
0.158
25
19
1.30
0.55
1.85 3.90 -3.90 6.10 -0.64 0.003
7 DUK 104.22 21 Apr '23 94 100.00
110.00
P
C
0.202
0.170
34
29
2.25
1.50
3.75 97.50
115.00
P
C
0.212
0.158
19
19
1.75
0.55
2.30 1.45 -1.45 3.55 -0.41 0.001
8 DUK 104.22 21 Apr '23 94 100.00
105.00
P
C
0.202
0.181
34
38
2.25
3.50
5.75 97.50
110.00
P
C
0.212
0.170
19
29
1.75
1.60
3.35 2.40 -2.40 2.60 -0.92 0.001
9 DUK 104.22 21 Apr '23 94 97.50
110.00
P
C
0.212
0.170
19
29
1.65
1.50
3.15 95.00
115.00
P
C
0.223
0.158
25
19
1.30
0.55
1.85 1.30 -1.30 3.70 -0.35 0.001
10 DUK 104.22 21 Apr '23 94 97.50
105.00
P
C
0.212
0.181
19
38
1.65
3.50
5.15 95.00
110.00
P
C
0.223
0.170
25
29
1.30
1.60
2.90 2.25 -2.25 2.75 -0.82 0.001
11 DUK 104.22 16 Jun '23 150 100.00
110.00
P
C
0.217
0.176
1
5
3.40
2.50
5.90 97.50
115.00
P
C
0.225
0.168
1
699
2.95
1.35
4.30 1.60 -1.60 3.40 -0.47 0.000
12 DUK 104.22 16 Jun '23 150 100.00
105.00
P
C
0.217
0.184
1
30
3.40
4.70
8.10 97.50
110.00
P
C
0.225
0.176
1
5
2.95
2.75
5.70 2.40 -2.40 2.60 -0.92 -0.000
13 DUK 104.22 17 Feb '23 31 100.00
105.00
P
C
0.226
0.200
57
53
1.05
2.00
3.05 97.50
110.00
P
C
0.247
0.180
3
40
0.70
0.50
1.20 1.85 -1.85 3.15 -0.59 -0.001
14 DUK 104.22 16 Jun '23 150 97.50
110.00
P
C
0.225
0.176
1
5
2.75
2.50
5.25 95.00
115.00
P
C
0.234
0.168
17
699
2.30
1.35
3.65 1.60 -1.60 3.40 -0.47 -0.001
15 DUK 104.22 16 Jun '23 150 100.00
105.00
P
C
0.217
0.184
1
30
3.40
4.70
8.10 95.00
115.00
P
C
0.234
0.168
17
699
2.30
1.35
3.65 4.45 -4.45 5.55 -0.80 -0.001
16 DUK 104.22 16 Jun '23 150 97.50
105.00
P
C
0.225
0.184
1
30
2.75
4.70
7.45 95.00
110.00
P
C
0.234
0.176
17
5
2.30
2.75
5.05 2.40 -2.40 2.60 -0.92 -0.001
17 DUK 104.22 21 Apr '23 94 100.00
110.00
P
C
0.202
0.170
34
29
2.25
1.50
3.75 95.00
115.00
P
C
0.223
0.158
25
19
1.30
0.55
1.85 1.90 -1.90 3.10 -0.61 -0.009
18 DUK 104.22 21 Apr '23 94 100.00
105.00
P
C
0.202
0.181
34
38
2.25
3.50
5.75 95.00
110.00
P
C
0.223
0.170
25
29
1.30
1.60
2.90 2.85 -2.85 2.15 -1.33 -0.009
19 DUK 104.22 16 Jun '23 150 100.00
110.00
P
C
0.217
0.176
1
5
3.40
2.50
5.90 95.00
115.00
P
C
0.234
0.168
17
699
2.30
1.35
3.65 2.25 -2.25 2.75 -0.82 -0.009
20 DUK 104.22 16 Jun '23 150 100.00
105.00
P
C
0.217
0.184
1
30
3.40
4.70
8.10 95.00
110.00
P
C
0.234
0.176
17
5
2.30
2.75
5.05 3.05 -3.05 1.95 -1.56 -0.010
21 DUK 104.22 17 Feb '23 31 100.00
105.00
P
C
0.226
0.200
57
53
1.05
2.00
3.05 95.00
110.00
P
C
0.262
0.180
10
40
0.45
0.50
0.95 2.10 -2.10 2.90 -0.72 -0.016
22 DUK 104.22 17 Feb '23 31 97.50
105.00
P
C
0.247
0.200
3
53
0.60
2.00
2.60 95.00
115.00
P
C
0.262
0.203
10
1
0.45
0.15
0.60 2.00 -2.00 8.00 -0.25 -0.017
23 DUK 104.22 17 Feb '23 31 100.00
105.00
P
C
0.226
0.200
57
53
1.05
2.00
3.05 97.50
115.00
P
C
0.247
0.203
3
1
0.70
0.15
0.85 2.20 -2.20 7.80 -0.28 -0.023
24 DUK 104.22 17 Feb '23 31 97.50
110.00
P
C
0.247
0.180
3
40
0.60
0.35
0.95 95.00
115.00
P
C
0.262
0.203
10
1
0.45
0.15
0.60 0.35 -0.35 4.65 -0.08 -0.037
25 DUK 104.22 17 Feb '23 31 100.00
105.00
P
C
0.226
0.200
57
53
1.05
2.00
3.05 95.00
115.00
P
C
0.262
0.203
10
1
0.45
0.15
0.60 2.45 -2.45 7.55 -0.32 -0.038
26 DUK 104.22 17 Feb '23 31 100.00
110.00
P
C
0.226
0.180
57
40
1.05
0.35
1.40 97.50
115.00
P
C
0.247
0.203
3
1
0.70
0.15
0.85 0.55 -0.55 4.45 -0.12 -0.043
27 DUK 104.22 17 Feb '23 31 100.00
110.00
P
C
0.226
0.180
57
40
1.05
0.35
1.40 95.00
115.00
P
C
0.262
0.203
10
1
0.45
0.15
0.60 0.80 -0.80 4.20 -0.19 -0.058
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.