Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For DUK Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from October 1, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 DUK 98.46 19 Nov '21 49 97.50
100.00
P
C
0.245
0.195
102
92
2.90
1.90
4.80 95.00
105.00
P
C
0.241
0.187
6
36
2.05
0.70
2.75 2.05 -2.05 2.95 -0.69 0.013
2 DUK 98.46 19 Nov '21 49 97.50
100.00
P
C
0.245
0.195
102
92
2.90
1.90
4.80 95.00
110.00
P
C
0.241
0.196
6
7
2.05
0.25
2.30 2.50 -2.50 7.50 -0.33 0.003
3 DUK 98.46 19 Nov '21 49 97.50
100.00
P
C
0.245
0.195
102
92
2.90
1.90
4.80 92.50
105.00
P
C
0.256
0.187
2
36
1.40
0.70
2.10 2.70 -2.70 2.30 -1.17 -0.002
4 DUK 98.46 21 Jan '22 112 97.50
100.00
P
C
0.225
0.185
31
29
4.30
3.20
7.50 95.00
105.00
P
C
0.231
0.181
5
25
3.50
1.75
5.25 2.25 -2.25 2.75 -0.82 -0.002
5 DUK 98.46 19 Nov '21 49 97.50
105.00
P
C
0.245
0.187
102
36
2.90
0.60
3.50 95.00
110.00
P
C
0.241
0.196
6
7
2.05
0.25
2.30 1.20 -1.20 3.80 -0.32 -0.005
6 DUK 98.46 21 Jan '22 112 95.00
100.00
P
C
0.231
0.185
5
29
3.30
3.20
6.50 92.50
105.00
P
C
0.241
0.181
29
25
2.70
1.75
4.45 2.05 -2.05 2.95 -0.69 -0.006
7 DUK 98.46 21 Jan '22 112 97.50
100.00
P
C
0.225
0.185
31
29
4.30
3.20
7.50 95.00
110.00
P
C
0.231
0.184
5
53
3.50
0.80
4.30 3.20 -3.20 6.80 -0.47 -0.006
8 DUK 98.46 19 Nov '21 49 95.00
100.00
P
C
0.241
0.195
6
92
1.85
1.90
3.75 92.50
105.00
P
C
0.256
0.187
2
36
1.40
0.70
2.10 1.65 -1.65 3.35 -0.49 -0.006
9 DUK 98.46 21 Jan '22 112 95.00
100.00
P
C
0.231
0.185
5
29
3.30
3.20
6.50 92.50
110.00
P
C
0.241
0.184
29
53
2.70
0.80
3.50 3.00 -3.00 7.00 -0.43 -0.009
10 DUK 98.46 21 Jan '22 112 97.50
105.00
P
C
0.225
0.181
31
25
4.30
1.55
5.85 95.00
110.00
P
C
0.231
0.184
5
53
3.50
0.80
4.30 1.55 -1.55 3.45 -0.45 -0.010
11 DUK 98.46 19 Nov '21 49 97.50
100.00
P
C
0.245
0.195
102
92
2.90
1.90
4.80 92.50
110.00
P
C
0.256
0.196
2
7
1.40
0.25
1.65 3.15 -3.15 6.85 -0.46 -0.012
12 DUK 98.46 21 Jan '22 112 97.50
100.00
P
C
0.225
0.185
31
29
4.30
3.20
7.50 92.50
105.00
P
C
0.241
0.181
29
25
2.70
1.75
4.45 3.05 -3.05 1.95 -1.56 -0.012
13 DUK 98.46 21 Jan '22 112 95.00
105.00
P
C
0.231
0.181
5
25
3.30
1.55
4.85 92.50
110.00
P
C
0.241
0.184
29
53
2.70
0.80
3.50 1.35 -1.35 3.65 -0.37 -0.014
14 DUK 98.46 19 Nov '21 49 95.00
100.00
P
C
0.241
0.195
6
92
1.85
1.90
3.75 92.50
110.00
P
C
0.256
0.196
2
7
1.40
0.25
1.65 2.10 -2.10 7.90 -0.27 -0.016
15 DUK 98.46 21 Jan '22 112 97.50
100.00
P
C
0.225
0.185
31
29
4.30
3.20
7.50 92.50
110.00
P
C
0.241
0.184
29
53
2.70
0.80
3.50 4.00 -4.00 6.00 -0.67 -0.016
16 DUK 98.46 21 Jan '22 112 97.50
105.00
P
C
0.225
0.181
31
25
4.30
1.55
5.85 92.50
110.00
P
C
0.241
0.184
29
53
2.70
0.80
3.50 2.35 -2.35 2.65 -0.89 -0.020
17 DUK 98.46 19 Nov '21 49 97.50
105.00
P
C
0.245
0.187
102
36
2.90
0.60
3.50 92.50
110.00
P
C
0.256
0.196
2
7
1.40
0.25
1.65 1.85 -1.85 3.15 -0.59 -0.020
18 DUK 98.46 19 Nov '21 49 95.00
105.00
P
C
0.241
0.187
6
36
1.85
0.60
2.45 92.50
110.00
P
C
0.256
0.196
2
7
1.40
0.25
1.65 0.80 -0.80 4.20 -0.19 -0.024
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.