Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For DUK Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 30, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 DUK 88.56 20 Nov '20 51 87.50
90.00
P
C
0.306
0.261
115
1,149
3.20
2.55
5.75 85.00
92.50
P
C
0.304
0.245
338
459
2.65
1.80
4.45 1.30 -1.30 1.20 -1.08 0.018
2 DUK 88.56 15 Jan '21 107 87.50
92.50
P
C
0.283
0.241
32
72
4.60
2.85
7.45 85.00
95.00
P
C
0.288
0.221
91
260
4.00
2.20
6.20 1.25 -1.25 1.25 -1.00 0.014
3 DUK 88.56 15 Jan '21 107 87.50
90.00
P
C
0.283
0.238
32
3,592
4.60
3.80
8.40 85.00
95.00
P
C
0.288
0.221
91
260
4.00
2.20
6.20 2.20 -2.20 2.80 -0.79 0.010
4 DUK 88.56 15 Jan '21 107 85.00
92.50
P
C
0.288
0.241
91
72
3.60
2.85
6.45 82.50
95.00
P
C
0.299
0.221
6
260
3.10
2.20
5.30 1.15 -1.15 1.35 -0.85 0.009
5 DUK 88.56 15 Jan '21 107 85.00
90.00
P
C
0.288
0.238
91
3,592
3.60
3.80
7.40 82.50
95.00
P
C
0.299
0.221
6
260
3.10
2.20
5.30 2.10 -2.10 2.90 -0.72 0.006
6 DUK 88.56 20 Nov '20 51 87.50
90.00
P
C
0.306
0.261
115
1,149
3.20
2.55
5.75 82.50
92.50
P
C
0.316
0.245
655
459
1.80
1.80
3.60 2.15 -2.15 2.85 -0.75 0.006
7 DUK 88.56 20 Nov '20 51 85.00
90.00
P
C
0.304
0.261
338
1,149
2.15
2.55
4.70 82.50
92.50
P
C
0.316
0.245
655
459
1.80
1.80
3.60 1.10 -1.10 1.40 -0.79 0.004
8 DUK 88.56 15 Jan '21 107 87.50
92.50
P
C
0.283
0.241
32
72
4.60
2.85
7.45 82.50
95.00
P
C
0.299
0.221
6
260
3.10
2.20
5.30 2.15 -2.15 2.85 -0.75 0.003
9 DUK 88.56 20 Nov '20 51 87.50
90.00
P
C
0.306
0.261
115
1,149
3.20
2.55
5.75 85.00
95.00
P
C
0.304
0.262
338
322
2.65
1.30
3.95 1.80 -1.80 3.20 -0.56 0.000
10 DUK 88.56 15 Jan '21 107 87.50
90.00
P
C
0.283
0.238
32
3,592
4.60
3.80
8.40 82.50
95.00
P
C
0.299
0.221
6
260
3.10
2.20
5.30 3.10 -3.10 1.90 -1.63 0.000
11 DUK 88.56 15 Jan '21 107 87.50
90.00
P
C
0.283
0.238
32
3,592
4.60
3.80
8.40 85.00
92.50
P
C
0.288
0.241
91
72
4.00
3.10
7.10 1.30 -1.30 1.20 -1.08 -0.009
12 DUK 88.56 20 Nov '20 51 87.50
90.00
P
C
0.306
0.261
115
1,149
3.20
2.55
5.75 82.50
95.00
P
C
0.316
0.262
655
322
1.80
1.30
3.10 2.65 -2.65 2.35 -1.13 -0.012
13 DUK 88.56 15 Jan '21 107 85.00
90.00
P
C
0.288
0.238
91
3,592
3.60
3.80
7.40 82.50
92.50
P
C
0.299
0.241
6
72
3.10
3.10
6.20 1.20 -1.20 1.30 -0.92 -0.014
14 DUK 88.56 20 Nov '20 51 85.00
90.00
P
C
0.304
0.261
338
1,149
2.15
2.55
4.70 82.50
95.00
P
C
0.316
0.262
655
322
1.80
1.30
3.10 1.60 -1.60 3.40 -0.47 -0.014
15 DUK 88.56 20 Nov '20 51 87.50
92.50
P
C
0.306
0.245
115
459
3.20
1.60
4.80 85.00
95.00
P
C
0.304
0.262
338
322
2.65
1.30
3.95 0.85 -0.85 1.65 -0.52 -0.016
16 DUK 88.56 15 Jan '21 107 87.50
90.00
P
C
0.283
0.238
32
3,592
4.60
3.80
8.40 82.50
92.50
P
C
0.299
0.241
6
72
3.10
3.10
6.20 2.20 -2.20 2.80 -0.79 -0.019
17 DUK 88.56 20 Nov '20 51 87.50
92.50
P
C
0.306
0.245
115
459
3.20
1.60
4.80 82.50
95.00
P
C
0.316
0.262
655
322
1.80
1.30
3.10 1.70 -1.70 3.30 -0.52 -0.028
18 DUK 88.56 20 Nov '20 51 85.00
92.50
P
C
0.304
0.245
338
459
2.15
1.60
3.75 82.50
95.00
P
C
0.316
0.262
655
322
1.80
1.30
3.10 0.65 -0.65 1.85 -0.35 -0.030
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.