Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For DVAX Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from October 4, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 DVAX 17.12 19 Nov '21 46 17.00
18.00
P
C
0.994
0.968
32
136
1.70
1.95
3.65 16.00
19.00
P
C
0.971
0.995
2
33
1.85
1.80
3.65 (0.00) -0.00 1.00  0 -0.005
2 DVAX 17.12 21 Jan '22 109 17.00
18.00
P
C
0.921
0.930
1
2
3.00
3.00
6.00 16.00
19.00
P
C
0.930
0.928
5
1
2.85
2.90
5.75 0.25 -0.25 0.75 -0.33 -0.007
3 DVAX 17.12 19 Nov '21 46 17.00
19.00
P
C
0.994
0.995
32
33
1.70
1.45
3.15 16.00
20.00
P
C
0.971
1.026
2
67
1.85
1.55
3.40 (0.25) 0.25 1.25 0.20 -0.008
4 DVAX 17.12 21 Jan '22 109 17.00
18.00
P
C
0.921
0.930
1
2
3.00
3.00
6.00 16.00
20.00
P
C
0.930
0.940
5
109
2.85
2.55
5.40 0.60 -0.60 1.40 -0.43 -0.019
5 DVAX 17.12 21 Jan '22 109 17.00
19.00
P
C
0.921
0.928
1
1
3.00
2.55
5.55 16.00
20.00
P
C
0.930
0.940
5
109
2.85
2.55
5.40 0.15 -0.15 0.85 -0.18 -0.021
6 DVAX 17.12 19 Nov '21 46 17.00
18.00
P
C
0.994
0.968
32
136
1.70
1.95
3.65 15.00
19.00
P
C
0.997
0.995
28
33
1.40
1.80
3.20 0.45 -0.45 1.55 -0.29 -0.030
7 DVAX 17.12 19 Nov '21 46 17.00
19.00
P
C
0.994
0.995
32
33
1.70
1.45
3.15 15.00
20.00
P
C
0.997
1.026
28
67
1.40
1.55
2.95 0.20 -0.20 1.80 -0.11 -0.034
8 DVAX 17.12 19 Nov '21 46 17.00
18.00
P
C
0.994
0.968
32
136
1.70
1.95
3.65 16.00
20.00
P
C
0.971
1.026
2
67
1.85
1.55
3.40 0.25 -0.25 1.75 -0.14 -0.036
9 DVAX 17.12 19 Nov '21 46 16.00
18.00
P
C
0.971
0.968
2
136
1.70
1.95
3.65 15.00
19.00
P
C
0.997
0.995
28
33
1.40
1.80
3.20 0.45 -0.45 0.55 -0.82 -0.053
10 DVAX 17.12 19 Nov '21 46 16.00
19.00
P
C
0.971
0.995
2
33
1.70
1.45
3.15 15.00
20.00
P
C
0.997
1.026
28
67
1.40
1.55
2.95 0.20 -0.20 0.80 -0.25 -0.057
11 DVAX 17.12 19 Nov '21 46 17.00
18.00
P
C
0.994
0.968
32
136
1.70
1.95
3.65 15.00
20.00
P
C
0.997
1.026
28
67
1.40
1.55
2.95 0.70 -0.70 1.30 -0.54 -0.062
12 DVAX 17.12 19 Nov '21 46 16.00
18.00
P
C
0.971
0.968
2
136
1.70
1.95
3.65 15.00
20.00
P
C
0.997
1.026
28
67
1.40
1.55
2.95 0.70 -0.70 1.30 -0.54 -0.084
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.