Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For DVN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 15, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 DVN 43.18 21 Jan '22 67 42.00
45.00
P
C
0.521
0.429
123
302
3.15
2.24
5.39 41.00
46.00
P
C
0.508
0.423
138
25
2.81
2.07
4.88 0.51 -0.51 0.49 -1.04 0.019
2 DVN 43.18 21 Jan '22 67 43.00
45.00
P
C
0.519
0.429
31
302
3.65
2.24
5.89 41.00
46.00
P
C
0.508
0.423
138
25
2.81
2.07
4.88 1.01 -1.01 0.99 -1.02 0.017
3 DVN 43.18 17 Dec '21 32 43.00
44.00
P
C
0.548
0.421
11
114
2.63
1.72
4.35 42.00
46.00
P
C
0.535
0.418
209
140
2.23
1.14
3.37 0.98 -0.98 1.02 -0.96 0.016
4 DVN 43.18 17 Dec '21 32 43.00
44.00
P
C
0.548
0.421
11
114
2.63
1.72
4.35 42.00
45.00
P
C
0.535
0.419
209
146
2.23
1.45
3.68 0.67 -0.67 0.33 -2.03 0.014
5 DVN 43.18 17 Dec '21 32 43.00
44.00
P
C
0.548
0.421
11
114
2.63
1.72
4.35 41.00
46.00
P
C
0.537
0.418
150
140
1.77
1.14
2.91 1.44 -1.44 0.56 -2.57 0.014
6 DVN 43.18 17 Dec '21 32 43.00
45.00
P
C
0.548
0.419
11
146
2.63
1.33
3.96 42.00
46.00
P
C
0.535
0.418
209
140
2.23
1.14
3.37 0.59 -0.59 0.41 -1.44 0.014
7 DVN 43.18 17 Dec '21 32 43.00
44.00
P
C
0.548
0.421
11
114
2.63
1.72
4.35 41.00
45.00
P
C
0.537
0.419
150
146
1.77
1.45
3.22 1.13 -1.13 0.87 -1.30 0.013
8 DVN 43.18 17 Dec '21 32 43.00
45.00
P
C
0.548
0.419
11
146
2.63
1.33
3.96 41.00
46.00
P
C
0.537
0.418
150
140
1.77
1.14
2.91 1.05 -1.05 0.95 -1.11 0.012
9 DVN 43.18 3 Dec '21 18 42.00
44.00
P
C
0.459
0.447
13
44
1.15
1.29
2.44 41.00
45.00
P
C
0.460
0.440
17
55
0.89
1.02
1.91 0.53 -0.53 0.47 -1.13 0.005
10 DVN 43.18 21 Jan '22 67 43.00
45.00
P
C
0.519
0.429
31
302
3.65
2.24
5.89 42.00
46.00
P
C
0.521
0.423
123
25
3.30
2.07
5.37 0.52 -0.52 0.48 -1.08 0.004
11 DVN 43.18 3 Dec '21 18 43.00
44.00
P
C
0.456
0.447
5
44
1.60
1.29
2.89 42.00
45.00
P
C
0.459
0.440
13
55
1.26
1.02
2.28 0.61 -0.61 0.39 -1.56 0.003
12 DVN 43.18 3 Dec '21 18 43.00
44.00
P
C
0.456
0.447
5
44
1.60
1.29
2.89 41.00
45.00
P
C
0.460
0.440
17
55
0.89
1.02
1.91 0.98 -0.98 1.02 -0.96 0.002
13 DVN 43.18 17 Dec '21 32 42.00
44.00
P
C
0.535
0.421
209
114
2.10
1.72
3.82 41.00
46.00
P
C
0.537
0.418
150
140
1.77
1.14
2.91 0.91 -0.91 1.09 -0.83 0.002
14 DVN 43.18 17 Dec '21 32 42.00
44.00
P
C
0.535
0.421
209
114
2.10
1.72
3.82 41.00
45.00
P
C
0.537
0.419
150
146
1.77
1.45
3.22 0.60 -0.60 0.40 -1.50 0.000
15 DVN 43.18 17 Dec '21 32 42.00
45.00
P
C
0.535
0.419
209
146
2.10
1.33
3.43 41.00
46.00
P
C
0.537
0.418
150
140
1.77
1.14
2.91 0.52 -0.52 0.48 -1.08 -0.000
16 DVN 43.18 3 Dec '21 18 42.00
44.00
P
C
0.459
0.447
13
44
1.15
1.29
2.44 41.00
46.00
P
C
0.460
0.447
17
44
0.89
0.74
1.63 0.81 -0.81 1.19 -0.68 -0.001
17 DVN 43.18 21 Jan '22 67 42.00
44.00
P
C
0.521
0.408
123
63
3.15
2.52
5.67 41.00
46.00
P
C
0.508
0.423
138
25
2.81
2.07
4.88 0.79 -0.79 1.21 -0.65 -0.002
18 DVN 43.18 3 Dec '21 18 43.00
44.00
P
C
0.456
0.447
5
44
1.60
1.29
2.89 42.00
46.00
P
C
0.459
0.447
13
44
1.26
0.74
2.00 0.89 -0.89 1.11 -0.80 -0.003
19 DVN 43.18 21 Jan '22 67 43.00
44.00
P
C
0.519
0.408
31
63
3.65
2.52
6.17 41.00
46.00
P
C
0.508
0.423
138
25
2.81
2.07
4.88 1.29 -1.29 0.71 -1.82 -0.004
20 DVN 43.18 3 Dec '21 18 43.00
44.00
P
C
0.456
0.447
5
44
1.60
1.29
2.89 41.00
46.00
P
C
0.460
0.447
17
44
0.89
0.74
1.63 1.26 -1.26 0.74 -1.70 -0.004
21 DVN 43.18 10 Dec '21 25 42.00
44.00
P
C
0.532
0.405
7
10
1.35
1.15
2.50 41.00
45.00
P
C
0.531
0.411
6
12
1.51
1.31
2.82 (0.32) 0.32 1.32 0.24 -0.005
22 DVN 43.18 3 Dec '21 18 42.00
45.00
P
C
0.459
0.440
13
55
1.15
0.93
2.08 41.00
46.00
P
C
0.460
0.447
17
44
0.89
0.74
1.63 0.45 -0.45 0.55 -0.82 -0.007
23 DVN 43.18 21 Jan '22 67 42.00
44.00
P
C
0.521
0.408
123
63
3.15
2.52
5.67 41.00
45.00
P
C
0.508
0.429
138
302
2.81
2.42
5.23 0.44 -0.44 0.56 -0.79 -0.008
24 DVN 43.18 3 Dec '21 18 43.00
45.00
P
C
0.456
0.440
5
55
1.60
0.93
2.53 42.00
46.00
P
C
0.459
0.447
13
44
1.26
0.74
2.00 0.53 -0.53 0.47 -1.13 -0.010
25 DVN 43.18 21 Jan '22 67 43.00
44.00
P
C
0.519
0.408
31
63
3.65
2.52
6.17 41.00
45.00
P
C
0.508
0.429
138
302
2.81
2.42
5.23 0.94 -0.94 1.06 -0.89 -0.010
26 DVN 43.18 10 Dec '21 25 43.00
44.00
P
C
0.527
0.405
3
10
2.11
1.15
3.26 41.00
45.00
P
C
0.531
0.411
6
12
1.51
1.31
2.82 0.44 -0.44 1.56 -0.28 -0.010
27 DVN 43.18 3 Dec '21 18 43.00
45.00
P
C
0.456
0.440
5
55
1.60
0.93
2.53 41.00
46.00
P
C
0.460
0.447
17
44
0.89
0.74
1.63 0.90 -0.90 1.10 -0.82 -0.011
28 DVN 43.18 10 Dec '21 25 43.00
44.00
P
C
0.527
0.405
3
10
2.11
1.15
3.26 42.00
45.00
P
C
0.532
0.411
7
12
2.29
1.31
3.60 (0.34) 0.34 1.34 0.25 -0.012
29 DVN 43.18 21 Jan '22 67 43.00
44.00
P
C
0.519
0.408
31
63
3.65
2.52
6.17 42.00
46.00
P
C
0.521
0.423
123
25
3.30
2.07
5.37 0.80 -0.80 1.20 -0.67 -0.017
30 DVN 43.18 21 Jan '22 67 43.00
44.00
P
C
0.519
0.408
31
63
3.65
2.52
6.17 42.00
45.00
P
C
0.521
0.429
123
302
3.30
2.42
5.72 0.45 -0.45 0.55 -0.82 -0.023
31 DVN 43.18 10 Dec '21 25 42.00
45.00
P
C
0.532
0.411
7
12
1.35
0.63
1.98 41.00
46.00
P
C
0.531
0.460
6
4
1.51
1.17
2.68 (0.70) 0.70 1.70 0.41 -0.048
32 DVN 43.18 10 Dec '21 25 43.00
45.00
P
C
0.527
0.411
3
12
2.11
0.63
2.74 41.00
46.00
P
C
0.531
0.460
6
4
1.51
1.17
2.68 0.06 -0.06 1.94 -0.03 -0.053
33 DVN 43.18 10 Dec '21 25 43.00
45.00
P
C
0.527
0.411
3
12
2.11
0.63
2.74 42.00
46.00
P
C
0.532
0.460
7
4
2.29
1.17
3.46 (0.72) 0.72 1.72 0.42 -0.054
34 DVN 43.18 10 Dec '21 25 42.00
44.00
P
C
0.532
0.405
7
10
1.35
1.15
2.50 41.00
46.00
P
C
0.531
0.460
6
4
1.51
1.17
2.68 (0.18) 0.18 2.18 0.08 -0.054
35 DVN 43.18 10 Dec '21 25 43.00
44.00
P
C
0.527
0.405
3
10
2.11
1.15
3.26 41.00
46.00
P
C
0.531
0.460
6
4
1.51
1.17
2.68 0.58 -0.58 1.42 -0.41 -0.059
36 DVN 43.18 10 Dec '21 25 43.00
44.00
P
C
0.527
0.405
3
10
2.11
1.15
3.26 42.00
46.00
P
C
0.532
0.460
7
4
2.29
1.17
3.46 (0.20) 0.20 2.20 0.09 -0.061
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.