Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For DVN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 13, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 DVN 69.07 7 Oct '22 24 68.00
70.00
P
C
0.530
0.548
6
10
3.10
3.35
6.45 67.00
72.00
P
C
0.523
0.537
4
4
2.87
2.69
5.56 0.89 -0.89 1.11 -0.80 0.018
2 DVN 69.07 7 Oct '22 24 68.00
71.00
P
C
0.530
0.543
6
24
3.10
2.80
5.90 67.00
72.00
P
C
0.523
0.537
4
4
2.87
2.69
5.56 0.34 -0.34 0.66 -0.52 0.013
3 DVN 69.07 7 Oct '22 24 68.00
70.00
P
C
0.530
0.548
6
10
3.10
3.35
6.45 67.00
71.00
P
C
0.523
0.543
4
24
2.87
3.15
6.02 0.43 -0.43 0.57 -0.75 0.013
4 DVN 69.07 14 Oct '22 31 68.00
70.00
P
C
0.530
0.554
6
12
3.60
3.75
7.35 67.00
71.00
P
C
0.538
0.534
10
3
3.35
3.60
6.95 0.40 -0.40 0.60 -0.67 0.012
5 DVN 69.07 14 Oct '22 31 68.00
70.00
P
C
0.530
0.554
6
12
3.60
3.75
7.35 67.00
72.00
P
C
0.538
0.534
10
21
3.35
3.20
6.55 0.80 -0.80 1.20 -0.67 0.012
6 DVN 69.07 28 Oct '22 45 69.00
70.00
P
C
0.520
0.539
3
44
4.85
4.65
9.50 68.00
71.00
P
C
0.519
0.528
9
4
4.70
4.55
9.25 0.25 -0.25 0.75 -0.33 0.012
7 DVN 69.07 7 Oct '22 24 69.00
70.00
P
C
0.523
0.548
6
10
3.55
3.35
6.90 67.00
72.00
P
C
0.523
0.537
4
4
2.87
2.69
5.56 1.34 -1.34 0.66 -2.03 0.011
8 DVN 69.07 28 Oct '22 45 69.00
70.00
P
C
0.520
0.539
3
44
4.85
4.65
9.50 68.00
72.00
P
C
0.519
0.531
9
6
4.70
4.25
8.95 0.55 -0.55 1.45 -0.38 0.009
9 DVN 69.07 7 Oct '22 24 69.00
71.00
P
C
0.523
0.543
6
24
3.55
2.80
6.35 67.00
72.00
P
C
0.523
0.537
4
4
2.87
2.69
5.56 0.79 -0.79 1.21 -0.65 0.006
10 DVN 69.07 7 Oct '22 24 69.00
70.00
P
C
0.523
0.548
6
10
3.55
3.35
6.90 67.00
71.00
P
C
0.523
0.543
4
24
2.87
3.15
6.02 0.88 -0.88 1.12 -0.79 0.005
11 DVN 69.07 7 Oct '22 24 69.00
70.00
P
C
0.523
0.548
6
10
3.55
3.35
6.90 68.00
72.00
P
C
0.530
0.537
6
4
3.30
2.69
5.99 0.91 -0.91 1.09 -0.83 0.003
12 DVN 69.07 7 Oct '22 24 69.00
71.00
P
C
0.523
0.543
6
24
3.55
2.80
6.35 68.00
72.00
P
C
0.530
0.537
6
4
3.30
2.69
5.99 0.36 -0.36 0.64 -0.56 -0.002
13 DVN 69.07 28 Oct '22 45 69.00
71.00
P
C
0.520
0.528
3
4
4.85
4.00
8.85 68.00
72.00
P
C
0.519
0.531
9
6
4.70
4.25
8.95 (0.10) 0.10 1.10 0.09 -0.002
14 DVN 69.07 7 Oct '22 24 69.00
70.00
P
C
0.523
0.548
6
10
3.55
3.35
6.90 68.00
71.00
P
C
0.530
0.543
6
24
3.30
3.15
6.45 0.45 -0.45 0.55 -0.82 -0.002
15 DVN 69.07 28 Oct '22 45 69.00
70.00
P
C
0.520
0.539
3
44
4.85
4.65
9.50 67.00
71.00
P
C
0.535
0.528
17
4
4.25
4.55
8.80 0.70 -0.70 1.30 -0.54 -0.004
16 DVN 69.07 28 Oct '22 45 68.00
70.00
P
C
0.519
0.539
9
44
4.35
4.65
9.00 67.00
71.00
P
C
0.535
0.528
17
4
4.25
4.55
8.80 0.20 -0.20 0.80 -0.25 -0.005
17 DVN 69.07 28 Oct '22 45 69.00
70.00
P
C
0.520
0.539
3
44
4.85
4.65
9.50 67.00
72.00
P
C
0.535
0.531
17
6
4.25
4.25
8.50 1.00 -1.00 1.00 -1.00 -0.007
18 DVN 69.07 28 Oct '22 45 68.00
70.00
P
C
0.519
0.539
9
44
4.35
4.65
9.00 67.00
72.00
P
C
0.535
0.531
17
6
4.25
4.25
8.50 0.50 -0.50 1.50 -0.33 -0.007
19 DVN 69.07 14 Oct '22 31 68.00
71.00
P
C
0.530
0.534
6
3
3.60
3.35
6.95 67.00
72.00
P
C
0.538
0.534
10
21
3.35
3.20
6.55 0.40 -0.40 0.60 -0.67 -0.008
20 DVN 69.07 28 Oct '22 45 69.00
71.00
P
C
0.520
0.528
3
4
4.85
4.00
8.85 67.00
72.00
P
C
0.535
0.531
17
6
4.25
4.25
8.50 0.35 -0.35 1.65 -0.21 -0.017
21 DVN 69.07 28 Oct '22 45 68.00
71.00
P
C
0.519
0.528
9
4
4.35
4.00
8.35 67.00
72.00
P
C
0.535
0.531
17
6
4.25
4.25
8.50 (0.15) 0.15 1.15 0.13 -0.018
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.