Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For ELY Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from August 27, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 ELY 29.05 15 Oct '21 49 29.00
30.00
P
C
0.383
0.384
14
19
1.55
1.15
2.70 28.00
31.00
P
C
0.389
0.381
47
31
1.20
0.95
2.15 0.55 -0.55 0.45 -1.22 -0.003
2 ELY 29.05 19 Nov '21 84 29.00
30.00
P
C
0.424
0.425
18
24
2.25
1.90
4.15 27.00
32.00
P
C
0.436
0.420
10
20
1.50
1.30
2.80 1.35 -1.35 0.65 -2.08 -0.008
3 ELY 29.05 19 Nov '21 84 29.00
31.00
P
C
0.424
0.423
18
24
2.25
1.50
3.75 27.00
32.00
P
C
0.436
0.420
10
20
1.50
1.30
2.80 0.95 -0.95 1.05 -0.90 -0.009
4 ELY 29.05 19 Nov '21 84 29.00
30.00
P
C
0.424
0.425
18
24
2.25
1.90
4.15 27.00
31.00
P
C
0.436
0.423
10
24
1.50
1.65
3.15 1.00 -1.00 1.00 -1.00 -0.011
5 ELY 29.05 15 Oct '21 49 28.00
30.00
P
C
0.389
0.384
47
19
1.10
1.15
2.25 27.00
31.00
P
C
0.404
0.381
7
31
0.85
0.95
1.80 0.45 -0.45 0.55 -0.82 -0.012
6 ELY 29.05 15 Oct '21 49 29.00
30.00
P
C
0.383
0.384
14
19
1.55
1.15
2.70 28.00
32.00
P
C
0.389
0.391
47
6
1.20
0.70
1.90 0.80 -0.80 1.20 -0.67 -0.013
7 ELY 29.05 15 Oct '21 49 29.00
31.00
P
C
0.383
0.381
14
31
1.55
0.80
2.35 28.00
32.00
P
C
0.389
0.391
47
6
1.20
0.70
1.90 0.45 -0.45 0.55 -0.82 -0.015
8 ELY 29.05 15 Oct '21 49 29.00
30.00
P
C
0.383
0.384
14
19
1.55
1.15
2.70 27.00
31.00
P
C
0.404
0.381
7
31
0.85
0.95
1.80 0.90 -0.90 1.10 -0.82 -0.018
9 ELY 29.05 15 Oct '21 49 28.00
30.00
P
C
0.389
0.384
47
19
1.10
1.15
2.25 27.00
32.00
P
C
0.404
0.391
7
6
0.85
0.70
1.55 0.70 -0.70 1.30 -0.54 -0.021
10 ELY 29.05 15 Oct '21 49 28.00
31.00
P
C
0.389
0.381
47
31
1.10
0.80
1.90 27.00
32.00
P
C
0.404
0.391
7
6
0.85
0.70
1.55 0.35 -0.35 0.65 -0.54 -0.024
11 ELY 29.05 15 Oct '21 49 29.00
30.00
P
C
0.383
0.384
14
19
1.55
1.15
2.70 27.00
32.00
P
C
0.404
0.391
7
6
0.85
0.70
1.55 1.15 -1.15 0.85 -1.35 -0.027
12 ELY 29.05 15 Oct '21 49 29.00
31.00
P
C
0.383
0.381
14
31
1.55
0.80
2.35 27.00
32.00
P
C
0.404
0.391
7
6
0.85
0.70
1.55 0.80 -0.80 1.20 -0.67 -0.030
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.