Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For ELY Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 3, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 ELY 36.37 19 Nov '21 169 36.00
38.00
P
C
0.457
0.439
20
52
4.00
3.50
7.50 34.00
39.00
P
C
0.441
0.436
1
79
3.30
3.40
6.70 0.80 -0.80 1.20 -0.67 0.020
2 ELY 36.37 20 Aug '21 78 36.00
37.00
P
C
0.448
0.434
30
25
2.60
2.55
5.15 35.00
38.00
P
C
0.435
0.430
3
29
2.35
2.30
4.65 0.50 -0.50 0.50 -1.00 0.016
3 ELY 36.37 20 Aug '21 78 36.00
37.00
P
C
0.448
0.434
30
25
2.60
2.55
5.15 35.00
39.00
P
C
0.435
0.430
3
39
2.35
2.00
4.35 0.80 -0.80 1.20 -0.67 0.016
4 ELY 36.37 19 Nov '21 169 36.00
37.00
P
C
0.457
0.434
20
14
4.00
3.70
7.70 34.00
39.00
P
C
0.441
0.436
1
79
3.30
3.40
6.70 1.00 -1.00 1.00 -1.00 0.015
5 ELY 36.37 20 Aug '21 78 36.00
38.00
P
C
0.448
0.430
30
29
2.60
2.10
4.70 35.00
39.00
P
C
0.435
0.430
3
39
2.35
2.00
4.35 0.35 -0.35 0.65 -0.54 0.013
6 ELY 36.37 19 Nov '21 169 36.00
37.00
P
C
0.457
0.434
20
14
4.00
3.70
7.70 34.00
38.00
P
C
0.441
0.439
1
52
3.30
3.80
7.10 0.60 -0.60 1.40 -0.43 0.012
7 ELY 36.37 16 Jul '21 43 35.00
37.00
P
C
0.416
0.408
6
58
1.30
1.60
2.90 34.00
39.00
P
C
0.419
0.404
453
7
1.10
1.10
2.20 0.70 -0.70 1.30 -0.54 0.002
8 ELY 36.37 16 Jul '21 43 35.00
37.00
P
C
0.416
0.408
6
58
1.30
1.60
2.90 34.00
38.00
P
C
0.419
0.406
453
14
1.10
1.40
2.50 0.40 -0.40 0.60 -0.67 -0.000
9 ELY 36.37 16 Jul '21 43 35.00
38.00
P
C
0.416
0.406
6
14
1.30
1.25
2.55 34.00
39.00
P
C
0.419
0.404
453
7
1.10
1.10
2.20 0.35 -0.35 0.65 -0.54 -0.001
10 ELY 36.37 16 Jul '21 43 36.00
37.00
P
C
0.405
0.408
20
58
1.75
1.60
3.35 35.00
39.00
P
C
0.416
0.404
6
7
1.45
1.10
2.55 0.80 -0.80 1.20 -0.67 -0.007
11 ELY 36.37 16 Jul '21 43 36.00
37.00
P
C
0.405
0.408
20
58
1.75
1.60
3.35 35.00
38.00
P
C
0.416
0.406
6
14
1.45
1.40
2.85 0.50 -0.50 0.50 -1.00 -0.009
12 ELY 36.37 16 Jul '21 43 36.00
38.00
P
C
0.405
0.406
20
14
1.75
1.25
3.00 35.00
39.00
P
C
0.416
0.404
6
7
1.45
1.10
2.55 0.45 -0.45 0.55 -0.82 -0.009
13 ELY 36.37 16 Jul '21 43 36.00
37.00
P
C
0.405
0.408
20
58
1.75
1.60
3.35 34.00
39.00
P
C
0.419
0.404
453
7
1.10
1.10
2.20 1.15 -1.15 0.85 -1.35 -0.010
14 ELY 36.37 16 Jul '21 43 36.00
37.00
P
C
0.405
0.408
20
58
1.75
1.60
3.35 34.00
38.00
P
C
0.419
0.406
453
14
1.10
1.40
2.50 0.85 -0.85 1.15 -0.74 -0.012
15 ELY 36.37 16 Jul '21 43 36.00
38.00
P
C
0.405
0.406
20
14
1.75
1.25
3.00 34.00
39.00
P
C
0.419
0.404
453
7
1.10
1.10
2.20 0.80 -0.80 1.20 -0.67 -0.012
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.