Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For ENPH Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 16, 2025. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 ENPH 63.47 7 Feb '25 22 63.00
64.00
P
C
0.743
0.811
5
35
3.85
4.40
8.25 62.00
65.00
P
C
0.734
0.776
8
26
4.40
4.65
9.05 (0.80) 0.80 1.80 0.44 0.045
2 ENPH 63.47 7 Feb '25 22 63.00
64.00
P
C
0.743
0.811
5
35
3.85
4.40
8.25 61.00
65.00
P
C
0.758
0.776
1
26
3.65
4.65
8.30 (0.05) 0.05 2.05 0.02 0.021
3 ENPH 63.47 14 Feb '25 29 63.00
65.00
P
C
0.726
0.817
4
13
4.35
4.80
9.15 61.00
66.00
P
C
0.752
0.777
6
20
4.20
4.55
8.75 0.40 -0.40 1.60 -0.25 0.014
4 ENPH 63.47 7 Feb '25 22 62.00
64.00
P
C
0.734
0.811
8
35
3.75
4.40
8.15 61.00
65.00
P
C
0.758
0.776
1
26
3.65
4.65
8.30 (0.15) 0.15 1.15 0.13 0.011
5 ENPH 63.47 7 Feb '25 22 63.00
64.00
P
C
0.743
0.811
5
35
3.85
4.40
8.25 62.00
66.00
P
C
0.734
0.816
8
2
4.40
4.20
8.60 (0.35) 0.35 2.35 0.15 0.005
6 ENPH 63.47 28 Feb '25 43 62.00
64.00
P
C
0.690
0.732
26
2
5.05
5.95
11.00 61.00
65.00
P
C
0.691
0.732
1
2
4.90
5.85
10.75 0.25 -0.25 0.75 -0.33 -0.000
7 ENPH 63.47 28 Feb '25 43 63.00
64.00
P
C
0.687
0.732
2
2
5.55
5.95
11.50 62.00
65.00
P
C
0.690
0.732
26
2
5.35
5.85
11.20 0.30 -0.30 0.70 -0.43 -0.004
8 ENPH 63.47 28 Feb '25 43 63.00
64.00
P
C
0.687
0.732
2
2
5.55
5.95
11.50 61.00
65.00
P
C
0.691
0.732
1
2
4.90
5.85
10.75 0.75 -0.75 1.25 -0.60 -0.004
9 ENPH 63.47 28 Feb '25 43 62.00
65.00
P
C
0.690
0.732
26
2
5.05
5.50
10.55 61.00
66.00
P
C
0.691
0.735
1
2
4.90
6.10
11.00 (0.45) 0.45 1.45 0.31 -0.004
10 ENPH 63.47 28 Feb '25 43 62.00
64.00
P
C
0.690
0.732
26
2
5.05
5.95
11.00 61.00
66.00
P
C
0.691
0.735
1
2
4.90
6.10
11.00 (0.00)  0 2.00  0 -0.004
11 ENPH 63.47 28 Feb '25 43 63.00
65.00
P
C
0.687
0.732
2
2
5.55
5.50
11.05 62.00
66.00
P
C
0.690
0.735
26
2
5.35
6.10
11.45 (0.40) 0.40 1.40 0.29 -0.007
12 ENPH 63.47 28 Feb '25 43 63.00
64.00
P
C
0.687
0.732
2
2
5.55
5.95
11.50 62.00
66.00
P
C
0.690
0.735
26
2
5.35
6.10
11.45 0.05 -0.05 1.95 -0.03 -0.007
13 ENPH 63.47 28 Feb '25 43 63.00
65.00
P
C
0.687
0.732
2
2
5.55
5.50
11.05 61.00
66.00
P
C
0.691
0.735
1
2
4.90
6.10
11.00 0.05 -0.05 1.95 -0.03 -0.007
14 ENPH 63.47 28 Feb '25 43 63.00
64.00
P
C
0.687
0.732
2
2
5.55
5.95
11.50 61.00
66.00
P
C
0.691
0.735
1
2
4.90
6.10
11.00 0.50 -0.50 1.50 -0.33 -0.008
15 ENPH 63.47 7 Feb '25 22 63.00
64.00
P
C
0.743
0.811
5
35
3.85
4.40
8.25 61.00
66.00
P
C
0.758
0.816
1
2
3.65
4.20
7.85 0.40 -0.40 1.60 -0.25 -0.019
16 ENPH 63.47 7 Feb '25 22 62.00
64.00
P
C
0.734
0.811
8
35
3.75
4.40
8.15 61.00
66.00
P
C
0.758
0.816
1
2
3.65
4.20
7.85 0.30 -0.30 1.70 -0.18 -0.029
17 ENPH 63.47 7 Feb '25 22 63.00
65.00
P
C
0.743
0.776
5
26
3.85
4.10
7.95 62.00
66.00
P
C
0.734
0.816
8
2
4.40
4.20
8.60 (0.65) 0.65 1.65 0.39 -0.031
18 ENPH 63.47 7 Feb '25 22 63.00
65.00
P
C
0.743
0.776
5
26
3.85
4.10
7.95 61.00
66.00
P
C
0.758
0.816
1
2
3.65
4.20
7.85 0.10 -0.10 1.90 -0.05 -0.055
19 ENPH 63.47 7 Feb '25 22 62.00
65.00
P
C
0.734
0.776
8
26
3.75
4.10
7.85 61.00
66.00
P
C
0.758
0.816
1
2
3.65
4.20
7.85 (0.00)  0 1.00  0 -0.065
20 ENPH 63.47 14 Feb '25 29 63.00
64.00
P
C
0.726
0.734
4
10
4.35
4.60
8.95 61.00
66.00
P
C
0.752
0.777
6
20
4.20
4.55
8.75 0.20 -0.20 1.80 -0.11 -0.069
21 ENPH 63.47 14 Feb '25 29 63.00
64.00
P
C
0.726
0.734
4
10
4.35
4.60
8.95 61.00
65.00
P
C
0.752
0.817
6
13
4.20
5.65
9.85 (0.90) 0.90 2.90 0.31 -0.109
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.