Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For ENVX Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 14, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 ENVX 23.80 20 Jan '23 128 20.00
27.50
P
C
0.961
0.970
10
22
3.00
4.00
7.00 17.50
30.00
P
C
0.956
0.957
11
310
2.20
3.50
5.70 1.30 -1.30 1.20 -1.08 0.019
2 ENVX 23.80 20 Jan '23 128 22.50
27.50
P
C
0.957
0.970
24
22
4.30
4.00
8.30 17.50
30.00
P
C
0.956
0.957
11
310
2.20
3.50
5.70 2.60 -2.60 2.40 -1.08 0.014
3 ENVX 23.80 20 Jan '23 128 22.50
27.50
P
C
0.957
0.970
24
22
4.30
4.00
8.30 20.00
30.00
P
C
0.961
0.957
10
310
3.40
3.50
6.90 1.40 -1.40 1.10 -1.27 0.009
4 ENVX 23.80 20 Jan '23 128 20.00
25.00
P
C
0.961
0.959
10
125
3.00
4.80
7.80 17.50
30.00
P
C
0.956
0.957
11
310
2.20
3.50
5.70 2.10 -2.10 2.90 -0.72 0.008
5 ENVX 23.80 21 Oct '22 37 20.00
27.50
P
C
1.085
1.079
2,857
1,072
1.30
1.80
3.10 17.50
30.00
P
C
1.083
1.075
104
493
0.85
1.40
2.25 0.85 -0.85 1.65 -0.52 0.006
6 ENVX 23.80 20 Jan '23 128 22.50
25.00
P
C
0.957
0.959
24
125
4.30
4.80
9.10 17.50
30.00
P
C
0.956
0.957
11
310
2.20
3.50
5.70 3.40 -3.40 1.60 -2.13 0.003
7 ENVX 23.80 21 Oct '22 37 20.00
25.00
P
C
1.085
1.074
2,857
3,188
1.30
2.65
3.95 17.50
30.00
P
C
1.083
1.075
104
493
0.85
1.40
2.25 1.70 -1.70 3.30 -0.52 0.002
8 ENVX 23.80 21 Oct '22 37 20.00
25.00
P
C
1.085
1.074
2,857
3,188
1.30
2.65
3.95 17.50
27.50
P
C
1.083
1.079
104
1,072
0.85
2.00
2.85 1.10 -1.10 1.40 -0.79 -0.002
9 ENVX 23.80 20 Jan '23 128 22.50
25.00
P
C
0.957
0.959
24
125
4.30
4.80
9.10 20.00
30.00
P
C
0.961
0.957
10
310
3.40
3.50
6.90 2.20 -2.20 2.80 -0.79 -0.003
10 ENVX 23.80 20 Jan '23 128 20.00
25.00
P
C
0.961
0.959
10
125
3.00
4.80
7.80 17.50
27.50
P
C
0.956
0.970
11
22
2.20
4.30
6.50 1.30 -1.30 1.20 -1.08 -0.006
11 ENVX 23.80 20 Jan '23 128 22.50
25.00
P
C
0.957
0.959
24
125
4.30
4.80
9.10 17.50
27.50
P
C
0.956
0.970
11
22
2.20
4.30
6.50 2.60 -2.60 2.40 -1.08 -0.010
12 ENVX 23.80 20 Jan '23 128 22.50
25.00
P
C
0.957
0.959
24
125
4.30
4.80
9.10 20.00
27.50
P
C
0.961
0.970
10
22
3.40
4.30
7.70 1.40 -1.40 1.10 -1.27 -0.016
13 ENVX 23.80 21 Oct '22 37 22.50
27.50
P
C
1.028
1.079
103
1,072
2.30
1.80
4.10 17.50
30.00
P
C
1.083
1.075
104
493
0.85
1.40
2.25 1.85 -1.85 3.15 -0.59 -0.052
14 ENVX 23.80 21 Oct '22 37 22.50
27.50
P
C
1.028
1.079
103
1,072
2.30
1.80
4.10 20.00
30.00
P
C
1.085
1.075
2,857
493
1.55
1.40
2.95 1.15 -1.15 1.35 -0.85 -0.054
15 ENVX 23.80 21 Oct '22 37 22.50
25.00
P
C
1.028
1.074
103
3,188
2.30
2.65
4.95 17.50
30.00
P
C
1.083
1.075
104
493
0.85
1.40
2.25 2.70 -2.70 2.30 -1.17 -0.056
16 ENVX 23.80 21 Oct '22 37 22.50
25.00
P
C
1.028
1.074
103
3,188
2.30
2.65
4.95 20.00
30.00
P
C
1.085
1.075
2,857
493
1.55
1.40
2.95 2.00 -2.00 3.00 -0.67 -0.058
17 ENVX 23.80 21 Oct '22 37 22.50
25.00
P
C
1.028
1.074
103
3,188
2.30
2.65
4.95 17.50
27.50
P
C
1.083
1.079
104
1,072
0.85
2.00
2.85 2.10 -2.10 2.90 -0.72 -0.059
18 ENVX 23.80 21 Oct '22 37 22.50
25.00
P
C
1.028
1.074
103
3,188
2.30
2.65
4.95 20.00
27.50
P
C
1.085
1.079
2,857
1,072
1.55
2.00
3.55 1.40 -1.40 1.10 -1.27 -0.061
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.