Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For EPD Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 12, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 EPD 25.66 24 Feb '23 43 25.50
26.00
P
C
0.233
0.137
2
4
0.68
0.31
0.99 25.00
27.00
P
C
0.225
0.132
1
5
0.53
0.10
0.63 0.36 -0.36 0.64 -0.56 0.012
2 EPD 25.66 24 Feb '23 43 25.50
26.00
P
C
0.233
0.137
2
4
0.68
0.31
0.99 25.00
26.50
P
C
0.225
0.134
1
6
0.53
0.19
0.72 0.27 -0.27 0.23 -1.17 0.010
3 EPD 25.66 24 Feb '23 43 25.50
26.50
P
C
0.233
0.134
2
6
0.68
0.16
0.84 25.00
27.00
P
C
0.225
0.132
1
5
0.53
0.10
0.63 0.21 -0.21 0.29 -0.72 0.009
4 EPD 25.66 3 Feb '23 22 25.50
26.50
P
C
0.269
0.149
3
75
0.53
0.05
0.58 25.00
27.00
P
C
0.257
0.153
1
9
0.38
0.07
0.45 0.13 -0.13 0.37 -0.35 0.008
5 EPD 25.66 3 Feb '23 22 25.50
26.00
P
C
0.269
0.144
3
60
0.53
0.17
0.70 25.00
26.50
P
C
0.257
0.149
1
75
0.38
0.12
0.50 0.20 -0.20 0.30 -0.67 0.007
6 EPD 25.66 3 Feb '23 22 25.50
26.50
P
C
0.269
0.149
3
75
0.53
0.05
0.58 24.50
27.00
P
C
0.261
0.153
10
9
0.26
0.07
0.33 0.25 -0.25 0.75 -0.33 0.004
7 EPD 25.66 10 Feb '23 29 25.50
26.00
P
C
0.249
0.132
2
11
0.60
0.23
0.83 25.00
26.50
P
C
0.243
0.134
1
27
0.46
0.14
0.60 0.23 -0.23 0.27 -0.85 0.003
8 EPD 25.66 10 Feb '23 29 25.50
26.00
P
C
0.249
0.132
2
11
0.60
0.23
0.83 24.50
26.50
P
C
0.243
0.134
1
27
0.28
0.14
0.42 0.41 -0.41 0.59 -0.69 0.003
9 EPD 25.66 3 Feb '23 22 25.50
26.00
P
C
0.269
0.144
3
60
0.53
0.17
0.70 25.00
27.00
P
C
0.257
0.153
1
9
0.38
0.07
0.45 0.25 -0.25 0.75 -0.33 0.003
10 EPD 25.66 3 Feb '23 22 25.50
26.00
P
C
0.269
0.144
3
60
0.53
0.17
0.70 24.50
26.50
P
C
0.261
0.149
10
75
0.26
0.12
0.38 0.32 -0.32 0.68 -0.47 0.003
11 EPD 25.66 3 Feb '23 22 25.50
26.00
P
C
0.269
0.144
3
60
0.53
0.17
0.70 24.50
27.00
P
C
0.261
0.153
10
9
0.26
0.07
0.33 0.37 -0.37 0.63 -0.59 -0.001
12 EPD 25.66 10 Feb '23 29 25.50
26.50
P
C
0.249
0.134
2
27
0.60
0.09
0.69 25.00
27.00
P
C
0.243
0.141
1
73
0.46
0.07
0.53 0.16 -0.16 0.34 -0.47 -0.001
13 EPD 25.66 10 Feb '23 29 25.50
26.50
P
C
0.249
0.134
2
27
0.60
0.09
0.69 24.50
27.00
P
C
0.243
0.141
1
73
0.28
0.07
0.35 0.34 -0.34 0.66 -0.52 -0.001
14 EPD 25.66 10 Feb '23 29 25.00
26.00
P
C
0.243
0.132
1
11
0.37
0.23
0.60 24.50
26.50
P
C
0.243
0.134
1
27
0.28
0.14
0.42 0.18 -0.18 0.32 -0.56 -0.002
15 EPD 25.66 10 Feb '23 29 25.50
26.00
P
C
0.249
0.132
2
11
0.60
0.23
0.83 25.00
27.00
P
C
0.243
0.141
1
73
0.46
0.07
0.53 0.30 -0.30 0.70 -0.43 -0.003
16 EPD 25.66 10 Feb '23 29 25.50
26.00
P
C
0.249
0.132
2
11
0.60
0.23
0.83 24.50
27.00
P
C
0.243
0.141
1
73
0.28
0.07
0.35 0.48 -0.48 0.52 -0.92 -0.003
17 EPD 25.66 10 Feb '23 29 25.00
26.50
P
C
0.243
0.134
1
27
0.37
0.09
0.46 24.50
27.00
P
C
0.243
0.141
1
73
0.28
0.07
0.35 0.11 -0.11 0.39 -0.28 -0.006
18 EPD 25.66 3 Feb '23 22 25.00
26.50
P
C
0.257
0.149
1
75
0.34
0.05
0.39 24.50
27.00
P
C
0.261
0.153
10
9
0.26
0.07
0.33 0.06 -0.06 0.44 -0.14 -0.008
19 EPD 25.66 10 Feb '23 29 25.00
26.00
P
C
0.243
0.132
1
11
0.37
0.23
0.60 24.50
27.00
P
C
0.243
0.141
1
73
0.28
0.07
0.35 0.25 -0.25 0.75 -0.33 -0.009
20 EPD 25.66 3 Feb '23 22 25.00
26.00
P
C
0.257
0.144
1
60
0.34
0.17
0.51 24.50
26.50
P
C
0.261
0.149
10
75
0.26
0.12
0.38 0.13 -0.13 0.37 -0.35 -0.009
21 EPD 25.66 3 Feb '23 22 25.00
26.00
P
C
0.257
0.144
1
60
0.34
0.17
0.51 24.50
27.00
P
C
0.261
0.153
10
9
0.26
0.07
0.33 0.18 -0.18 0.82 -0.22 -0.013
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.