Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For EPD Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 20, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 EPD 23.82 4 Jun '21 15 23.00
24.00
P
C
0.269
0.219
15
43
0.15
0.30
0.45 22.50
25.00
P
C
0.263
0.213
2
2
0.11
0.09
0.20 0.25 -0.25 0.75 -0.33 0.011
2 EPD 23.82 4 Jun '21 15 23.00
24.50
P
C
0.269
0.218
15
11
0.15
0.11
0.26 22.50
25.00
P
C
0.263
0.213
2
2
0.11
0.09
0.20 0.06 -0.06 0.44 -0.14 0.010
3 EPD 23.82 11 Jun '21 22 23.00
24.00
P
C
0.268
0.226
10
154
0.23
0.42
0.65 22.50
25.00
P
C
0.263
0.224
1
9
0.17
0.16
0.33 0.32 -0.32 0.68 -0.47 0.008
4 EPD 23.82 11 Jun '21 22 23.00
24.00
P
C
0.268
0.226
10
154
0.23
0.42
0.65 22.50
24.50
P
C
0.263
0.225
1
1
0.17
0.29
0.46 0.19 -0.19 0.31 -0.61 0.007
5 EPD 23.82 4 Jun '21 15 23.00
24.00
P
C
0.269
0.219
15
43
0.15
0.30
0.45 22.50
24.50
P
C
0.263
0.218
2
11
0.11
0.21
0.32 0.13 -0.13 0.37 -0.35 0.006
6 EPD 23.82 11 Jun '21 22 23.00
24.50
P
C
0.268
0.225
10
1
0.23
0.23
0.46 22.50
25.00
P
C
0.263
0.224
1
9
0.17
0.16
0.33 0.13 -0.13 0.37 -0.35 0.006
7 EPD 23.82 25 Jun '21 36 23.50
24.00
P
C
0.241
0.243
1
61
0.52
0.60
1.12 22.50
25.00
P
C
0.268
0.230
11
25
0.33
0.30
0.63 0.49 -0.49 0.51 -0.96 -0.015
8 EPD 23.82 25 Jun '21 36 23.50
24.00
P
C
0.241
0.243
1
61
0.52
0.60
1.12 22.50
24.50
P
C
0.268
0.231
11
1
0.33
0.43
0.76 0.36 -0.36 0.64 -0.56 -0.016
9 EPD 23.82 4 Jun '21 15 23.50
24.00
P
C
0.239
0.219
513
43
0.28
0.30
0.58 22.50
25.00
P
C
0.263
0.213
2
2
0.11
0.09
0.20 0.38 -0.38 0.62 -0.61 -0.018
10 EPD 23.82 4 Jun '21 15 23.50
24.50
P
C
0.239
0.218
513
11
0.28
0.11
0.39 22.50
25.00
P
C
0.263
0.213
2
2
0.11
0.09
0.20 0.19 -0.19 0.81 -0.23 -0.019
11 EPD 23.82 4 Jun '21 15 23.50
24.00
P
C
0.239
0.219
513
43
0.28
0.30
0.58 22.50
24.50
P
C
0.263
0.218
2
11
0.11
0.21
0.32 0.26 -0.26 0.74 -0.35 -0.023
12 EPD 23.82 4 Jun '21 15 23.50
24.00
P
C
0.239
0.219
513
43
0.28
0.30
0.58 23.00
25.00
P
C
0.269
0.213
15
2
0.23
0.09
0.32 0.26 -0.26 0.74 -0.35 -0.024
13 EPD 23.82 2 Jul '21 43 23.00
24.50
P
C
0.251
0.224
1
3
0.43
0.42
0.85 22.50
25.00
P
C
0.265
0.234
18
16
0.37
0.35
0.72 0.13 -0.13 0.37 -0.35 -0.024
14 EPD 23.82 4 Jun '21 15 23.50
24.50
P
C
0.239
0.218
513
11
0.28
0.11
0.39 23.00
25.00
P
C
0.269
0.213
15
2
0.23
0.09
0.32 0.07 -0.07 0.43 -0.16 -0.025
15 EPD 23.82 25 Jun '21 36 23.50
24.50
P
C
0.241
0.231
1
1
0.52
0.39
0.91 22.50
25.00
P
C
0.268
0.230
11
25
0.33
0.30
0.63 0.28 -0.28 0.72 -0.39 -0.027
16 EPD 23.82 4 Jun '21 15 23.50
24.00
P
C
0.239
0.219
513
43
0.28
0.30
0.58 23.00
24.50
P
C
0.269
0.218
15
11
0.23
0.21
0.44 0.14 -0.14 0.36 -0.39 -0.029
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.