Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For EXPR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 3, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 EXPR 3.56 16 Apr '21 72 2.00
4.00
P
C
2.711
2.361
302
118
0.55
1.20
1.75 1.00
5.00
P
C
2.540
2.406
17
31
0.15
1.20
1.35 0.40 -0.40 0.60 -0.67 0.125
2 EXPR 3.56 16 Jul '21 163 3.00
4.00
P
C
2.061
1.863
57
428
1.35
1.50
2.85 1.00
5.00
P
C
1.996
1.874
220
243
0.25
1.50
1.75 1.10 -1.10 0.90 -1.22 0.054
3 EXPR 3.56 16 Jul '21 163 3.00
5.00
P
C
2.061
1.874
57
243
1.35
1.25
2.60 1.00
6.00
P
C
1.996
1.891
220
16
0.25
1.40
1.65 0.95 -0.95 1.05 -0.90 0.048
4 EXPR 3.56 16 Jul '21 163 3.00
4.00
P
C
2.061
1.863
57
428
1.35
1.50
2.85 1.00
6.00
P
C
1.996
1.891
220
16
0.25
1.40
1.65 1.20 -1.20 0.80 -1.50 0.038
5 EXPR 3.56 16 Jul '21 163 2.00
4.00
P
C
2.041
1.863
91
428
0.70
1.50
2.20 1.00
5.00
P
C
1.996
1.874
220
243
0.25
1.50
1.75 0.45 -0.45 0.55 -0.82 0.034
6 EXPR 3.56 16 Jul '21 163 2.00
5.00
P
C
2.041
1.874
91
243
0.70
1.25
1.95 1.00
6.00
P
C
1.996
1.891
220
16
0.25
1.40
1.65 0.30 -0.30 0.70 -0.43 0.028
7 EXPR 3.56 16 Jul '21 163 2.00
4.00
P
C
2.041
1.863
91
428
0.70
1.50
2.20 1.00
6.00
P
C
1.996
1.891
220
16
0.25
1.40
1.65 0.55 -0.55 1.45 -0.38 0.017
8 EXPR 3.56 16 Jul '21 163 3.00
4.00
P
C
2.061
1.863
57
428
1.35
1.50
2.85 2.00
5.00
P
C
2.041
1.874
91
243
0.75
1.50
2.25 0.60 -0.60 0.40 -1.50 0.009
9 EXPR 3.56 16 Apr '21 72 2.00
5.00
P
C
2.711
2.406
302
31
0.55
1.05
1.60 1.00
6.00
P
C
2.540
2.572
17
29
0.15
1.05
1.20 0.40 -0.40 0.60 -0.67 0.006
10 EXPR 3.56 19 Mar '21 44 3.00
5.00
P
C
2.898
2.769
370
241
0.95
0.90
1.85 1.00
6.00
P
C
2.840
2.823
502
277
0.10
0.85
0.95 0.90 -0.90 1.10 -0.82 0.005
11 EXPR 3.56 16 Jul '21 163 3.00
5.00
P
C
2.061
1.874
57
243
1.35
1.25
2.60 2.00
6.00
P
C
2.041
1.891
91
16
0.75
1.40
2.15 0.45 -0.45 0.55 -0.82 0.003
12 EXPR 3.56 19 Mar '21 44 2.00
5.00
P
C
2.889
2.769
592
241
0.40
0.90
1.30 1.00
6.00
P
C
2.840
2.823
502
277
0.10
0.85
0.95 0.35 -0.35 0.65 -0.54 -0.004
13 EXPR 3.56 16 Jul '21 163 3.00
4.00
P
C
2.061
1.863
57
428
1.35
1.50
2.85 2.00
6.00
P
C
2.041
1.891
91
16
0.75
1.40
2.15 0.70 -0.70 1.30 -0.54 -0.007
14 EXPR 3.56 16 Apr '21 72 3.00
4.00
P
C
2.569
2.361
125
118
1.10
1.20
2.30 1.00
5.00
P
C
2.540
2.406
17
31
0.15
1.20
1.35 0.95 -0.95 1.05 -0.90 -0.017
15 EXPR 3.56 16 Apr '21 72 2.00
4.00
P
C
2.711
2.361
302
118
0.55
1.20
1.75 1.00
6.00
P
C
2.540
2.572
17
29
0.15
1.05
1.20 0.55 -0.55 1.45 -0.38 -0.040
16 EXPR 3.56 19 Mar '21 44 3.00
5.00
P
C
2.898
2.769
370
241
0.95
0.90
1.85 2.00
6.00
P
C
2.889
2.823
592
277
0.45
0.85
1.30 0.55 -0.55 0.45 -1.22 -0.044
17 EXPR 3.56 19 Mar '21 44 3.00
4.00
P
C
2.898
2.639
370
319
0.95
1.10
2.05 1.00
5.00
P
C
2.840
2.769
502
241
0.10
1.05
1.15 0.90 -0.90 1.10 -0.82 -0.072
18 EXPR 3.56 19 Mar '21 44 2.00
4.00
P
C
2.889
2.639
592
319
0.40
1.10
1.50 1.00
5.00
P
C
2.840
2.769
502
241
0.10
1.05
1.15 0.35 -0.35 0.65 -0.54 -0.082
19 EXPR 3.56 19 Mar '21 44 3.00
4.00
P
C
2.898
2.639
370
319
0.95
1.10
2.05 2.00
5.00
P
C
2.889
2.769
592
241
0.45
1.05
1.50 0.55 -0.55 0.45 -1.22 -0.121
20 EXPR 3.56 19 Mar '21 44 3.00
4.00
P
C
2.898
2.639
370
319
0.95
1.10
2.05 1.00
6.00
P
C
2.840
2.823
502
277
0.10
0.85
0.95 1.10 -1.10 0.90 -1.22 -0.125
21 EXPR 3.56 19 Mar '21 44 2.00
4.00
P
C
2.889
2.639
592
319
0.40
1.10
1.50 1.00
6.00
P
C
2.840
2.823
502
277
0.10
0.85
0.95 0.55 -0.55 1.45 -0.38 -0.135
22 EXPR 3.56 16 Apr '21 72 3.00
5.00
P
C
2.569
2.406
125
31
1.10
1.05
2.15 1.00
6.00
P
C
2.540
2.572
17
29
0.15
1.05
1.20 0.95 -0.95 1.05 -0.90 -0.136
23 EXPR 3.56 19 Mar '21 44 3.00
4.00
P
C
2.898
2.639
370
319
0.95
1.10
2.05 2.00
6.00
P
C
2.889
2.823
592
277
0.45
0.85
1.30 0.75 -0.75 1.25 -0.60 -0.174
24 EXPR 3.56 16 Apr '21 72 3.00
4.00
P
C
2.569
2.361
125
118
1.10
1.20
2.30 1.00
6.00
P
C
2.540
2.572
17
29
0.15
1.05
1.20 1.10 -1.10 0.90 -1.22 -0.182
25 EXPR 3.56 16 Apr '21 72 3.00
4.00
P
C
2.569
2.361
125
118
1.10
1.20
2.30 2.00
5.00
P
C
2.711
2.406
302
31
0.65
1.20
1.85 0.45 -0.45 0.55 -0.82 -0.188
26 EXPR 3.56 16 Apr '21 72 3.00
5.00
P
C
2.569
2.406
125
31
1.10
1.05
2.15 2.00
6.00
P
C
2.711
2.572
302
29
0.65
1.05
1.70 0.45 -0.45 0.55 -0.82 -0.307
27 EXPR 3.56 16 Apr '21 72 3.00
4.00
P
C
2.569
2.361
125
118
1.10
1.20
2.30 2.00
6.00
P
C
2.711
2.572
302
29
0.65
1.05
1.70 0.60 -0.60 1.40 -0.43 -0.353
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.