Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For F Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 2, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 F 10.86 5 Mar '21 31 10.50
11.50
P
C
0.684
0.729
7
524
0.66
0.64
1.30 9.50
12.00
P
C
0.649
0.736
101
591
0.30
0.52
0.82 0.48 -0.48 0.52 -0.92 0.028
2 F 10.86 5 Mar '21 31 10.00
11.50
P
C
0.668
0.729
80
524
0.43
0.64
1.07 9.50
12.00
P
C
0.649
0.736
101
591
0.30
0.52
0.82 0.25 -0.25 0.25 -1.00 0.012
3 F 10.86 5 Mar '21 31 10.50
11.50
P
C
0.684
0.729
7
524
0.66
0.64
1.30 10.00
12.00
P
C
0.668
0.736
80
591
0.48
0.52
1.00 0.30 -0.30 0.20 -1.50 0.009
4 F 10.86 5 Mar '21 31 10.50
11.00
P
C
0.684
0.700
7
1,148
0.66
0.81
1.47 9.50
11.50
P
C
0.649
0.729
101
524
0.30
0.67
0.97 0.50 -0.50 0.50 -1.00 0.006
5 F 10.86 12 Mar '21 38 10.00
11.50
P
C
0.656
0.716
48
1,076
0.50
0.70
1.20 9.50
12.00
P
C
0.644
0.726
43
394
0.37
0.60
0.97 0.23 -0.23 0.27 -0.85 0.003
6 F 10.86 12 Mar '21 38 10.50
11.50
P
C
0.655
0.716
19
1,076
0.72
0.70
1.42 9.50
12.00
P
C
0.644
0.726
43
394
0.37
0.60
0.97 0.45 -0.45 0.55 -0.82 0.002
7 F 10.86 12 Mar '21 38 10.00
11.00
P
C
0.656
0.704
48
577
0.50
0.89
1.39 9.50
11.50
P
C
0.644
0.716
43
1,076
0.37
0.77
1.14 0.25 -0.25 0.25 -1.00 0.000
8 F 10.86 5 Mar '21 31 10.50
11.00
P
C
0.684
0.700
7
1,148
0.66
0.81
1.47 9.50
12.00
P
C
0.649
0.736
101
591
0.30
0.52
0.82 0.65 -0.65 0.35 -1.86 -0.001
9 F 10.86 12 Mar '21 38 10.50
11.00
P
C
0.655
0.704
19
577
0.72
0.89
1.61 9.50
11.50
P
C
0.644
0.716
43
1,076
0.37
0.77
1.14 0.47 -0.47 0.53 -0.89 -0.001
10 F 10.86 12 Mar '21 38 10.00
11.00
P
C
0.656
0.704
48
577
0.50
0.89
1.39 9.50
12.00
P
C
0.644
0.726
43
394
0.37
0.60
0.97 0.42 -0.42 0.58 -0.72 -0.009
11 F 10.86 5 Mar '21 31 10.00
11.00
P
C
0.668
0.700
80
1,148
0.43
0.81
1.24 9.50
11.50
P
C
0.649
0.729
101
524
0.30
0.67
0.97 0.27 -0.27 0.23 -1.17 -0.010
12 F 10.86 12 Mar '21 38 10.50
11.00
P
C
0.655
0.704
19
577
0.72
0.89
1.61 9.50
12.00
P
C
0.644
0.726
43
394
0.37
0.60
0.97 0.64 -0.64 0.36 -1.78 -0.010
13 F 10.86 12 Mar '21 38 10.50
11.50
P
C
0.655
0.716
19
1,076
0.72
0.70
1.42 10.00
12.00
P
C
0.656
0.726
48
394
0.53
0.60
1.13 0.29 -0.29 0.21 -1.38 -0.011
14 F 10.86 5 Mar '21 31 10.50
11.00
P
C
0.684
0.700
7
1,148
0.66
0.81
1.47 10.00
11.50
P
C
0.668
0.729
80
524
0.48
0.67
1.15 0.32 -0.32 0.18 -1.78 -0.013
15 F 10.86 12 Mar '21 38 10.50
11.00
P
C
0.655
0.704
19
577
0.72
0.89
1.61 10.00
11.50
P
C
0.656
0.716
48
1,076
0.53
0.77
1.30 0.31 -0.31 0.19 -1.63 -0.014
16 F 10.86 5 Mar '21 31 10.00
11.00
P
C
0.668
0.700
80
1,148
0.43
0.81
1.24 9.50
12.00
P
C
0.649
0.736
101
591
0.30
0.52
0.82 0.42 -0.42 0.58 -0.72 -0.017
17 F 10.86 5 Mar '21 31 10.50
11.00
P
C
0.684
0.700
7
1,148
0.66
0.81
1.47 10.00
12.00
P
C
0.668
0.736
80
591
0.48
0.52
1.00 0.47 -0.47 0.53 -0.89 -0.020
18 F 10.86 12 Mar '21 38 10.50
11.00
P
C
0.655
0.704
19
577
0.72
0.89
1.61 10.00
12.00
P
C
0.656
0.726
48
394
0.53
0.60
1.13 0.48 -0.48 0.52 -0.92 -0.023
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.