Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For F Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 15, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 F 14.30 30 Dec '22 45 13.50
14.50
P
C
0.428
0.428
28
263
0.47
0.74
1.21 13.00
15.50
P
C
0.445
0.403
66
53
0.37
0.39
0.76 0.45 -0.45 0.55 -0.82 0.009
2 F 14.30 30 Dec '22 45 14.00
14.50
P
C
0.412
0.428
461
263
0.66
0.74
1.40 13.50
15.50
P
C
0.428
0.403
28
53
0.51
0.39
0.90 0.50 -0.50 0.50 -1.00 0.009
3 F 14.30 30 Dec '22 45 13.50
14.50
P
C
0.428
0.428
28
263
0.47
0.74
1.21 13.00
15.00
P
C
0.445
0.405
66
156
0.37
0.57
0.94 0.27 -0.27 0.23 -1.17 0.006
4 F 14.30 30 Dec '22 45 14.00
14.50
P
C
0.412
0.428
461
263
0.66
0.74
1.40 13.50
15.00
P
C
0.428
0.405
28
156
0.51
0.57
1.08 0.32 -0.32 0.18 -1.78 0.006
5 F 14.30 23 Dec '22 38 13.50
14.50
P
C
0.441
0.434
35
100
0.43
0.69
1.12 13.00
15.50
P
C
0.459
0.411
12
80
0.33
0.35
0.68 0.44 -0.44 0.56 -0.79 0.005
6 F 14.30 23 Dec '22 38 14.00
14.50
P
C
0.422
0.434
208
100
0.61
0.69
1.30 13.50
15.50
P
C
0.441
0.411
35
80
0.47
0.35
0.82 0.48 -0.48 0.52 -0.92 0.004
7 F 14.30 9 Dec '22 24 14.00
14.50
P
C
0.411
0.410
18
272
0.44
0.50
0.94 13.50
15.50
P
C
0.429
0.392
206
142
0.30
0.20
0.50 0.44 -0.44 0.56 -0.79 -0.000
8 F 14.30 23 Dec '22 38 13.50
15.00
P
C
0.441
0.424
35
428
0.43
0.46
0.89 13.00
15.50
P
C
0.459
0.411
12
80
0.33
0.35
0.68 0.21 -0.21 0.29 -0.72 -0.004
9 F 14.30 23 Dec '22 38 14.00
15.00
P
C
0.422
0.424
208
428
0.61
0.46
1.07 13.50
15.50
P
C
0.441
0.411
35
80
0.47
0.35
0.82 0.25 -0.25 0.25 -1.00 -0.005
10 F 14.30 9 Dec '22 24 14.00
15.00
P
C
0.411
0.405
18
140
0.44
0.30
0.74 13.50
15.50
P
C
0.429
0.392
206
142
0.30
0.20
0.50 0.24 -0.24 0.26 -0.92 -0.006
11 F 14.30 2 Dec '22 17 14.00
14.50
P
C
0.407
0.414
210
516
0.35
0.40
0.75 13.50
15.50
P
C
0.430
0.398
233
347
0.22
0.13
0.35 0.40 -0.40 0.60 -0.67 -0.007
12 F 14.30 30 Dec '22 45 14.00
14.50
P
C
0.412
0.428
461
263
0.66
0.74
1.40 13.00
15.50
P
C
0.445
0.403
66
53
0.37
0.39
0.76 0.64 -0.64 0.36 -1.78 -0.008
13 F 14.30 23 Dec '22 38 13.50
14.50
P
C
0.441
0.434
35
100
0.43
0.69
1.12 13.00
15.00
P
C
0.459
0.424
12
428
0.33
0.51
0.84 0.28 -0.28 0.22 -1.27 -0.009
14 F 14.30 2 Dec '22 17 14.00
14.50
P
C
0.407
0.414
210
516
0.35
0.40
0.75 13.50
15.00
P
C
0.430
0.400
233
857
0.22
0.24
0.46 0.29 -0.29 0.21 -1.38 -0.009
15 F 14.30 9 Dec '22 24 13.50
14.50
P
C
0.429
0.410
206
272
0.28
0.50
0.78 13.00
15.50
P
C
0.455
0.392
48
142
0.20
0.20
0.40 0.38 -0.38 0.62 -0.61 -0.009
16 F 14.30 23 Dec '22 38 14.00
14.50
P
C
0.422
0.434
208
100
0.61
0.69
1.30 13.50
15.00
P
C
0.441
0.424
35
428
0.47
0.51
0.98 0.32 -0.32 0.18 -1.78 -0.010
17 F 14.30 30 Dec '22 45 14.00
14.50
P
C
0.412
0.428
461
263
0.66
0.74
1.40 13.00
15.00
P
C
0.445
0.405
66
156
0.37
0.57
0.94 0.46 -0.46 0.54 -0.85 -0.010
18 F 14.30 9 Dec '22 24 14.00
14.50
P
C
0.411
0.410
18
272
0.44
0.50
0.94 13.50
15.00
P
C
0.429
0.405
206
140
0.30
0.33
0.63 0.31 -0.31 0.19 -1.63 -0.013
19 F 14.30 23 Dec '22 38 14.00
14.50
P
C
0.422
0.434
208
100
0.61
0.69
1.30 13.00
15.50
P
C
0.459
0.411
12
80
0.33
0.35
0.68 0.62 -0.62 0.38 -1.63 -0.014
20 F 14.30 9 Dec '22 24 13.50
15.00
P
C
0.429
0.405
206
140
0.28
0.30
0.58 13.00
15.50
P
C
0.455
0.392
48
142
0.20
0.20
0.40 0.18 -0.18 0.32 -0.56 -0.014
21 F 14.30 30 Dec '22 45 13.50
15.00
P
C
0.428
0.405
28
156
0.47
0.52
0.99 13.00
15.50
P
C
0.445
0.403
66
53
0.37
0.39
0.76 0.23 -0.23 0.27 -0.85 -0.014
22 F 14.30 30 Dec '22 45 14.00
15.00
P
C
0.412
0.405
461
156
0.66
0.52
1.18 13.50
15.50
P
C
0.428
0.403
28
53
0.51
0.39
0.90 0.28 -0.28 0.22 -1.27 -0.014
23 F 14.30 2 Dec '22 17 13.50
14.50
P
C
0.430
0.414
233
516
0.20
0.40
0.60 13.00
15.50
P
C
0.465
0.398
825
347
0.13
0.13
0.26 0.34 -0.34 0.66 -0.52 -0.019
24 F 14.30 2 Dec '22 17 13.50
14.50
P
C
0.430
0.414
233
516
0.20
0.40
0.60 13.00
15.00
P
C
0.465
0.400
825
857
0.13
0.24
0.37 0.23 -0.23 0.27 -0.85 -0.021
25 F 14.30 2 Dec '22 17 14.00
15.00
P
C
0.407
0.400
210
857
0.35
0.22
0.57 13.50
15.50
P
C
0.430
0.398
233
347
0.22
0.13
0.35 0.22 -0.22 0.28 -0.79 -0.021
26 F 14.30 9 Dec '22 24 13.50
14.50
P
C
0.429
0.410
206
272
0.28
0.50
0.78 13.00
15.00
P
C
0.455
0.405
48
140
0.20
0.33
0.53 0.25 -0.25 0.25 -1.00 -0.021
27 F 14.30 23 Dec '22 38 14.00
15.00
P
C
0.422
0.424
208
428
0.61
0.46
1.07 13.00
15.50
P
C
0.459
0.411
12
80
0.33
0.35
0.68 0.39 -0.39 0.61 -0.64 -0.023
28 F 14.30 9 Dec '22 24 14.00
14.50
P
C
0.411
0.410
18
272
0.44
0.50
0.94 13.00
15.50
P
C
0.455
0.392
48
142
0.20
0.20
0.40 0.54 -0.54 0.46 -1.17 -0.027
29 F 14.30 23 Dec '22 38 14.00
14.50
P
C
0.422
0.434
208
100
0.61
0.69
1.30 13.00
15.00
P
C
0.459
0.424
12
428
0.33
0.51
0.84 0.46 -0.46 0.54 -0.85 -0.027
30 F 14.30 30 Dec '22 45 14.00
15.00
P
C
0.412
0.405
461
156
0.66
0.52
1.18 13.00
15.50
P
C
0.445
0.403
66
53
0.37
0.39
0.76 0.42 -0.42 0.58 -0.72 -0.031
31 F 14.30 9 Dec '22 24 14.00
15.00
P
C
0.411
0.405
18
140
0.44
0.30
0.74 13.00
15.50
P
C
0.455
0.392
48
142
0.20
0.20
0.40 0.34 -0.34 0.66 -0.52 -0.032
32 F 14.30 2 Dec '22 17 13.50
15.00
P
C
0.430
0.400
233
857
0.20
0.22
0.42 13.00
15.50
P
C
0.465
0.398
825
347
0.13
0.13
0.26 0.16 -0.16 0.34 -0.47 -0.033
33 F 14.30 9 Dec '22 24 14.00
14.50
P
C
0.411
0.410
18
272
0.44
0.50
0.94 13.00
15.00
P
C
0.455
0.405
48
140
0.20
0.33
0.53 0.41 -0.41 0.59 -0.69 -0.039
34 F 14.30 2 Dec '22 17 14.00
14.50
P
C
0.407
0.414
210
516
0.35
0.40
0.75 13.00
15.50
P
C
0.465
0.398
825
347
0.13
0.13
0.26 0.49 -0.49 0.51 -0.96 -0.042
35 F 14.30 2 Dec '22 17 14.00
14.50
P
C
0.407
0.414
210
516
0.35
0.40
0.75 13.00
15.00
P
C
0.465
0.400
825
857
0.13
0.24
0.37 0.38 -0.38 0.62 -0.61 -0.043
36 F 14.30 2 Dec '22 17 14.00
15.00
P
C
0.407
0.400
210
857
0.35
0.22
0.57 13.00
15.50
P
C
0.465
0.398
825
347
0.13
0.13
0.26 0.31 -0.31 0.69 -0.45 -0.056
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.