Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For F Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 20, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 F 12.50 2 Jul '21 43 12.50
13.50
P
C
0.433
0.426
75
493
0.68
0.34
1.02 12.00
14.00
P
C
0.425
0.428
446
352
0.50
0.25
0.75 0.27 -0.27 0.23 -1.17 0.006
2 F 12.50 2 Jul '21 43 12.50
13.50
P
C
0.433
0.426
75
493
0.68
0.34
1.02 11.50
14.00
P
C
0.433
0.428
68
352
0.34
0.25
0.59 0.43 -0.43 0.57 -0.75 -0.002
3 F 12.50 25 Jun '21 36 12.50
13.50
P
C
0.422
0.430
153
428
0.63
0.29
0.92 12.00
14.00
P
C
0.420
0.434
325
1,443
0.44
0.21
0.65 0.27 -0.27 0.23 -1.17 -0.003
4 F 12.50 2 Jul '21 43 12.50
13.00
P
C
0.433
0.414
75
632
0.68
0.48
1.16 12.00
13.50
P
C
0.425
0.426
446
493
0.50
0.37
0.87 0.29 -0.29 0.21 -1.38 -0.004
5 F 12.50 2 Jul '21 43 12.50
13.00
P
C
0.433
0.414
75
632
0.68
0.48
1.16 12.00
14.00
P
C
0.425
0.428
446
352
0.50
0.25
0.75 0.41 -0.41 0.59 -0.69 -0.006
6 F 12.50 2 Jul '21 43 12.00
12.50
P
C
0.425
0.415
446
584
0.47
0.70
1.17 11.50
13.00
P
C
0.433
0.414
68
632
0.34
0.52
0.86 0.31 -0.31 0.19 -1.63 -0.007
7 F 12.50 2 Jul '21 43 12.00
13.50
P
C
0.425
0.426
446
493
0.47
0.34
0.81 11.50
14.00
P
C
0.433
0.428
68
352
0.34
0.25
0.59 0.22 -0.22 0.28 -0.79 -0.010
8 F 12.50 2 Jul '21 43 12.50
13.00
P
C
0.433
0.414
75
632
0.68
0.48
1.16 11.50
13.50
P
C
0.433
0.426
68
493
0.34
0.37
0.71 0.45 -0.45 0.55 -0.82 -0.012
9 F 12.50 25 Jun '21 36 12.50
13.50
P
C
0.422
0.430
153
428
0.63
0.29
0.92 11.50
14.00
P
C
0.430
0.434
114
1,443
0.28
0.21
0.49 0.43 -0.43 0.57 -0.75 -0.013
10 F 12.50 11 Jun '21 22 12.50
13.00
P
C
0.425
0.423
465
919
0.48
0.31
0.79 12.00
13.50
P
C
0.427
0.434
551
441
0.31
0.20
0.51 0.28 -0.28 0.22 -1.27 -0.013
11 F 12.50 25 Jun '21 36 12.00
13.50
P
C
0.420
0.430
325
428
0.41
0.29
0.70 11.50
14.00
P
C
0.430
0.434
114
1,443
0.28
0.21
0.49 0.21 -0.21 0.29 -0.72 -0.014
12 F 12.50 2 Jul '21 43 12.50
13.00
P
C
0.433
0.414
75
632
0.68
0.48
1.16 11.50
14.00
P
C
0.433
0.428
68
352
0.34
0.25
0.59 0.57 -0.57 0.43 -1.33 -0.014
13 F 12.50 25 Jun '21 36 12.00
12.50
P
C
0.420
0.409
325
1,721
0.41
0.62
1.03 11.50
13.00
P
C
0.430
0.414
114
1,219
0.28
0.45
0.73 0.30 -0.30 0.20 -1.50 -0.014
14 F 12.50 25 Jun '21 36 12.50
13.00
P
C
0.422
0.414
153
1,219
0.63
0.43
1.06 12.00
13.50
P
C
0.420
0.430
325
428
0.44
0.32
0.76 0.30 -0.30 0.20 -1.50 -0.015
15 F 12.50 17 Sep '21 120 12.00
13.00
P
C
0.434
0.435
357
4,500
0.97
1.01
1.98 11.00
14.00
P
C
0.452
0.432
602
16,434
0.62
0.70
1.32 0.66 -0.66 0.34 -1.94 -0.015
16 F 12.50 4 Jun '21 15 12.50
13.00
P
C
0.425
0.427
507
2,801
0.40
0.23
0.63 12.00
13.50
P
C
0.428
0.441
1,350
802
0.23
0.13
0.36 0.27 -0.27 0.23 -1.17 -0.016
17 F 12.50 16 Jul '21 57 12.00
13.00
P
C
0.418
0.422
751
1,387
0.56
0.61
1.17 11.00
14.00
P
C
0.444
0.412
204
550
0.31
0.32
0.63 0.54 -0.54 0.46 -1.17 -0.018
18 F 12.50 2 Jul '21 43 11.50
12.50
P
C
0.433
0.415
68
584
0.31
0.70
1.01 11.00
13.00
P
C
0.453
0.414
69
632
0.22
0.52
0.74 0.27 -0.27 0.23 -1.17 -0.019
19 F 12.50 11 Jun '21 22 12.00
12.50
P
C
0.427
0.425
551
2,363
0.29
0.50
0.79 11.50
13.00
P
C
0.448
0.423
281
919
0.18
0.32
0.50 0.29 -0.29 0.21 -1.38 -0.019
20 F 12.50 2 Jul '21 43 12.00
12.50
P
C
0.425
0.415
446
584
0.47
0.70
1.17 11.50
13.50
P
C
0.433
0.426
68
493
0.34
0.37
0.71 0.46 -0.46 0.54 -0.85 -0.019
21 F 12.50 25 Jun '21 36 12.50
13.00
P
C
0.422
0.414
153
1,219
0.63
0.43
1.06 12.00
14.00
P
C
0.420
0.434
325
1,443
0.44
0.21
0.65 0.41 -0.41 0.59 -0.69 -0.019
22 F 12.50 2 Jul '21 43 12.00
13.00
P
C
0.425
0.414
446
632
0.47
0.48
0.95 11.50
13.50
P
C
0.433
0.426
68
493
0.34
0.37
0.71 0.24 -0.24 0.26 -0.92 -0.020
23 F 12.50 2 Jul '21 43 12.00
12.50
P
C
0.425
0.415
446
584
0.47
0.70
1.17 11.50
14.00
P
C
0.433
0.428
68
352
0.34
0.25
0.59 0.58 -0.58 0.92 -0.63 -0.021
24 F 12.50 2 Jul '21 43 11.50
13.50
P
C
0.433
0.426
68
493
0.31
0.34
0.65 11.00
14.00
P
C
0.453
0.428
69
352
0.22
0.25
0.47 0.18 -0.18 0.32 -0.56 -0.021
25 F 12.50 2 Jul '21 43 12.50
13.50
P
C
0.433
0.426
75
493
0.68
0.34
1.02 11.00
14.00
P
C
0.453
0.428
69
352
0.22
0.25
0.47 0.55 -0.55 0.95 -0.58 -0.022
26 F 12.50 2 Jul '21 43 12.00
13.00
P
C
0.425
0.414
446
632
0.47
0.48
0.95 11.50
14.00
P
C
0.433
0.428
68
352
0.34
0.25
0.59 0.36 -0.36 0.64 -0.56 -0.022
27 F 12.50 25 Jun '21 36 12.50
13.00
P
C
0.422
0.414
153
1,219
0.63
0.43
1.06 11.50
13.50
P
C
0.430
0.430
114
428
0.28
0.32
0.60 0.46 -0.46 0.54 -0.85 -0.025
28 F 12.50 25 Jun '21 36 12.00
13.00
P
C
0.420
0.414
325
1,219
0.41
0.43
0.84 11.50
13.50
P
C
0.430
0.430
114
428
0.28
0.32
0.60 0.24 -0.24 0.26 -0.92 -0.026
29 F 12.50 11 Jun '21 22 11.50
12.50
P
C
0.448
0.425
281
2,363
0.16
0.50
0.66 11.00
13.00
P
C
0.476
0.423
213
919
0.10
0.32
0.42 0.24 -0.24 0.26 -0.92 -0.026
30 F 12.50 2 Jul '21 43 12.00
12.50
P
C
0.425
0.415
446
584
0.47
0.70
1.17 11.00
13.00
P
C
0.453
0.414
69
632
0.22
0.52
0.74 0.43 -0.43 0.57 -0.75 -0.027
31 F 12.50 25 Jun '21 36 12.50
13.00
P
C
0.422
0.414
153
1,219
0.63
0.43
1.06 11.50
14.00
P
C
0.430
0.434
114
1,443
0.28
0.21
0.49 0.57 -0.57 0.43 -1.33 -0.029
32 F 12.50 2 Jul '21 43 12.00
13.50
P
C
0.425
0.426
446
493
0.47
0.34
0.81 11.00
14.00
P
C
0.453
0.428
69
352
0.22
0.25
0.47 0.34 -0.34 0.66 -0.52 -0.029
33 F 12.50 11 Jun '21 22 12.00
12.50
P
C
0.427
0.425
551
2,363
0.29
0.50
0.79 11.50
13.50
P
C
0.448
0.434
281
441
0.18
0.20
0.38 0.41 -0.41 0.59 -0.69 -0.030
34 F 12.50 25 Jun '21 36 11.50
13.50
P
C
0.430
0.430
114
428
0.25
0.29
0.54 11.00
14.00
P
C
0.455
0.434
95
1,443
0.18
0.21
0.39 0.15 -0.15 0.35 -0.43 -0.030
35 F 12.50 11 Jun '21 22 12.50
13.50
P
C
0.425
0.434
465
441
0.48
0.18
0.66 12.00
14.00
P
C
0.427
0.462
551
580
0.31
0.13
0.44 0.22 -0.22 0.28 -0.79 -0.030
36 F 12.50 25 Jun '21 36 11.50
12.50
P
C
0.430
0.409
114
1,721
0.25
0.62
0.87 11.00
13.00
P
C
0.455
0.414
95
1,219
0.18
0.45
0.63 0.24 -0.24 0.26 -0.92 -0.030
37 F 12.50 2 Jul '21 43 11.50
12.50
P
C
0.433
0.415
68
584
0.31
0.70
1.01 11.00
13.50
P
C
0.453
0.426
69
493
0.22
0.37
0.59 0.42 -0.42 0.58 -0.72 -0.030
38 F 12.50 25 Jun '21 36 12.00
13.00
P
C
0.420
0.414
325
1,219
0.41
0.43
0.84 11.50
14.00
P
C
0.430
0.434
114
1,443
0.28
0.21
0.49 0.35 -0.35 0.65 -0.54 -0.030
39 F 12.50 4 Jun '21 15 12.00
12.50
P
C
0.428
0.416
1,350
3,594
0.21
0.39
0.60 11.50
13.00
P
C
0.447
0.427
1,452
2,801
0.11
0.24
0.35 0.25 -0.25 0.25 -1.00 -0.031
40 F 12.50 25 Jun '21 36 12.00
12.50
P
C
0.420
0.409
325
1,721
0.41
0.62
1.03 11.50
13.50
P
C
0.430
0.430
114
428
0.28
0.32
0.60 0.43 -0.43 0.57 -0.75 -0.031
41 F 12.50 2 Jul '21 43 11.50
13.00
P
C
0.433
0.414
68
632
0.31
0.48
0.79 11.00
13.50
P
C
0.453
0.426
69
493
0.22
0.37
0.59 0.20 -0.20 0.30 -0.67 -0.031
42 F 12.50 2 Jul '21 43 12.50
13.00
P
C
0.433
0.414
75
632
0.68
0.48
1.16 11.00
13.50
P
C
0.453
0.426
69
493
0.22
0.37
0.59 0.57 -0.57 0.93 -0.61 -0.032
43 F 12.50 11 Jun '21 22 12.00
13.00
P
C
0.427
0.423
551
919
0.29
0.31
0.60 11.50
13.50
P
C
0.448
0.434
281
441
0.18
0.20
0.38 0.22 -0.22 0.28 -0.79 -0.032
44 F 12.50 4 Jun '21 15 12.00
13.00
P
C
0.428
0.427
1,350
2,801
0.21
0.23
0.44 11.50
13.50
P
C
0.447
0.441
1,452
802
0.11
0.13
0.24 0.20 -0.20 0.30 -0.67 -0.032
45 F 12.50 2 Jul '21 43 11.50
12.50
P
C
0.433
0.415
68
584
0.31
0.70
1.01 11.00
14.00
P
C
0.453
0.428
69
352
0.22
0.25
0.47 0.54 -0.54 0.96 -0.56 -0.032
46 F 12.50 2 Jul '21 43 11.50
13.00
P
C
0.433
0.414
68
632
0.31
0.48
0.79 11.00
14.00
P
C
0.453
0.428
69
352
0.22
0.25
0.47 0.32 -0.32 0.68 -0.47 -0.033
47 F 12.50 2 Jul '21 43 12.50
13.00
P
C
0.433
0.414
75
632
0.68
0.48
1.16 11.00
14.00
P
C
0.453
0.428
69
352
0.22
0.25
0.47 0.69 -0.69 0.81 -0.85 -0.034
48 F 12.50 11 Jun '21 22 12.50
13.00
P
C
0.425
0.423
465
919
0.48
0.31
0.79 11.50
13.50
P
C
0.448
0.434
281
441
0.18
0.20
0.38 0.41 -0.41 0.59 -0.69 -0.034
49 F 12.50 4 Jun '21 15 12.50
13.00
P
C
0.425
0.427
507
2,801
0.40
0.23
0.63 11.50
13.50
P
C
0.447
0.441
1,452
802
0.11
0.13
0.24 0.39 -0.39 0.61 -0.64 -0.035
50 F 12.50 25 Jun '21 36 12.00
12.50
P
C
0.420
0.409
325
1,721
0.41
0.62
1.03 11.50
14.00
P
C
0.430
0.434
114
1,443
0.28
0.21
0.49 0.54 -0.54 0.96 -0.56 -0.035
51 F 12.50 4 Jun '21 15 12.50
13.50
P
C
0.425
0.441
507
802
0.40
0.12
0.52 12.00
14.00
P
C
0.428
0.475
1,350
446
0.23
0.08
0.31 0.21 -0.21 0.29 -0.72 -0.037
52 F 12.50 11 Jun '21 22 11.50
12.50
P
C
0.448
0.425
281
2,363
0.16
0.50
0.66 11.00
13.50
P
C
0.476
0.434
213
441
0.10
0.20
0.30 0.36 -0.36 0.64 -0.56 -0.037
53 F 12.50 25 Jun '21 36 12.50
13.50
P
C
0.422
0.430
153
428
0.63
0.29
0.92 11.00
14.00
P
C
0.455
0.434
95
1,443
0.18
0.21
0.39 0.53 -0.53 0.97 -0.55 -0.038
54 F 12.50 2 Jul '21 43 12.00
12.50
P
C
0.425
0.415
446
584
0.47
0.70
1.17 11.00
13.50
P
C
0.453
0.426
69
493
0.22
0.37
0.59 0.58 -0.58 0.42 -1.38 -0.039
55 F 12.50 11 Jun '21 22 11.50
13.00
P
C
0.448
0.423
281
919
0.16
0.31
0.47 11.00
13.50
P
C
0.476
0.434
213
441
0.10
0.20
0.30 0.17 -0.17 0.33 -0.52 -0.039
56 F 12.50 2 Jul '21 43 12.00
13.00
P
C
0.425
0.414
446
632
0.47
0.48
0.95 11.00
13.50
P
C
0.453
0.426
69
493
0.22
0.37
0.59 0.36 -0.36 0.64 -0.56 -0.039
57 F 12.50 25 Jun '21 36 12.00
13.50
P
C
0.420
0.430
325
428
0.41
0.29
0.70 11.00
14.00
P
C
0.455
0.434
95
1,443
0.18
0.21
0.39 0.31 -0.31 0.69 -0.45 -0.040
58 F 12.50 25 Jun '21 36 12.00
12.50
P
C
0.420
0.409
325
1,721
0.41
0.62
1.03 11.00
13.00
P
C
0.455
0.414
95
1,219
0.18
0.45
0.63 0.40 -0.40 0.60 -0.67 -0.040
59 F 12.50 2 Jul '21 43 12.00
12.50
P
C
0.425
0.415
446
584
0.47
0.70
1.17 11.00
14.00
P
C
0.453
0.428
69
352
0.22
0.25
0.47 0.70 -0.70 0.80 -0.87 -0.040
60 F 12.50 11 Jun '21 22 12.50
13.00
P
C
0.425
0.423
465
919
0.48
0.31
0.79 12.00
14.00
P
C
0.427
0.462
551
580
0.31
0.13
0.44 0.35 -0.35 0.65 -0.54 -0.041
61 F 12.50 2 Jul '21 43 12.00
13.00
P
C
0.425
0.414
446
632
0.47
0.48
0.95 11.00
14.00
P
C
0.453
0.428
69
352
0.22
0.25
0.47 0.48 -0.48 0.52 -0.92 -0.041
62 F 12.50 25 Jun '21 36 11.50
13.00
P
C
0.430
0.414
114
1,219
0.25
0.43
0.68 11.00
13.50
P
C
0.455
0.430
95
428
0.18
0.32
0.50 0.18 -0.18 0.32 -0.56 -0.042
63 F 12.50 4 Jun '21 15 12.00
12.50
P
C
0.428
0.416
1,350
3,594
0.21
0.39
0.60 11.50
13.50
P
C
0.447
0.441
1,452
802
0.11
0.13
0.24 0.36 -0.36 0.64 -0.56 -0.044
64 F 12.50 25 Jun '21 36 11.50
13.00
P
C
0.430
0.414
114
1,219
0.25
0.43
0.68 11.00
14.00
P
C
0.455
0.434
95
1,443
0.18
0.21
0.39 0.29 -0.29 0.71 -0.41 -0.046
65 F 12.50 25 Jun '21 36 11.50
12.50
P
C
0.430
0.409
114
1,721
0.25
0.62
0.87 11.00
13.50
P
C
0.455
0.430
95
428
0.18
0.32
0.50 0.37 -0.37 0.63 -0.59 -0.046
66 F 12.50 11 Jun '21 22 12.00
12.50
P
C
0.427
0.425
551
2,363
0.29
0.50
0.79 11.00
13.00
P
C
0.476
0.423
213
919
0.10
0.32
0.42 0.37 -0.37 0.63 -0.59 -0.047
67 F 12.50 11 Jun '21 22 12.00
13.50
P
C
0.427
0.434
551
441
0.29
0.18
0.47 11.50
14.00
P
C
0.448
0.462
281
580
0.18
0.13
0.31 0.16 -0.16 0.34 -0.47 -0.049
68 F 12.50 25 Jun '21 36 12.50
13.00
P
C
0.422
0.414
153
1,219
0.63
0.43
1.06 11.00
13.50
P
C
0.455
0.430
95
428
0.18
0.32
0.50 0.56 -0.56 0.94 -0.60 -0.050
69 F 12.50 4 Jun '21 15 12.50
13.00
P
C
0.425
0.427
507
2,801
0.40
0.23
0.63 12.00
14.00
P
C
0.428
0.475
1,350
446
0.23
0.08
0.31 0.32 -0.32 0.68 -0.47 -0.050
70 F 12.50 11 Jun '21 22 12.50
13.50
P
C
0.425
0.434
465
441
0.48
0.18
0.66 11.50
14.00
P
C
0.448
0.462
281
580
0.18
0.13
0.31 0.35 -0.35 0.65 -0.54 -0.051
71 F 12.50 25 Jun '21 36 11.50
12.50
P
C
0.430
0.409
114
1,721
0.25
0.62
0.87 11.00
14.00
P
C
0.455
0.434
95
1,443
0.18
0.21
0.39 0.48 -0.48 1.02 -0.47 -0.051
72 F 12.50 25 Jun '21 36 12.00
13.00
P
C
0.420
0.414
325
1,219
0.41
0.43
0.84 11.00
13.50
P
C
0.455
0.430
95
428
0.18
0.32
0.50 0.34 -0.34 0.66 -0.52 -0.051
73 F 12.50 4 Jun '21 15 12.00
13.50
P
C
0.428
0.441
1,350
802
0.21
0.12
0.33 11.50
14.00
P
C
0.447
0.475
1,452
446
0.11
0.08
0.19 0.14 -0.14 0.36 -0.39 -0.053
74 F 12.50 25 Jun '21 36 12.50
13.00
P
C
0.422
0.414
153
1,219
0.63
0.43
1.06 11.00
14.00
P
C
0.455
0.434
95
1,443
0.18
0.21
0.39 0.67 -0.67 0.83 -0.81 -0.054
75 F 12.50 25 Jun '21 36 12.00
13.00
P
C
0.420
0.414
325
1,219
0.41
0.43
0.84 11.00
14.00
P
C
0.455
0.434
95
1,443
0.18
0.21
0.39 0.45 -0.45 0.55 -0.82 -0.056
76 F 12.50 4 Jun '21 15 12.50
13.50
P
C
0.425
0.441
507
802
0.40
0.12
0.52 11.50
14.00
P
C
0.447
0.475
1,452
446
0.11
0.08
0.19 0.33 -0.33 0.67 -0.49 -0.056
77 F 12.50 25 Jun '21 36 12.00
12.50
P
C
0.420
0.409
325
1,721
0.41
0.62
1.03 11.00
13.50
P
C
0.455
0.430
95
428
0.18
0.32
0.50 0.53 -0.53 0.47 -1.13 -0.056
78 F 12.50 4 Jun '21 15 11.50
12.50
P
C
0.447
0.416
1,452
3,594
0.10
0.39
0.49 11.00
13.00
P
C
0.491
0.427
583
2,801
0.06
0.24
0.30 0.19 -0.19 0.31 -0.61 -0.056
79 F 12.50 11 Jun '21 22 11.50
13.50
P
C
0.448
0.434
281
441
0.16
0.18
0.34 11.00
14.00
P
C
0.476
0.462
213
580
0.10
0.13
0.23 0.11 -0.11 0.39 -0.28 -0.056
80 F 12.50 4 Jun '21 15 11.50
13.00
P
C
0.447
0.427
1,452
2,801
0.10
0.23
0.33 11.00
13.50
P
C
0.491
0.441
583
802
0.06
0.13
0.19 0.14 -0.14 0.36 -0.39 -0.058
81 F 12.50 11 Jun '21 22 12.00
12.50
P
C
0.427
0.425
551
2,363
0.29
0.50
0.79 11.50
14.00
P
C
0.448
0.462
281
580
0.18
0.13
0.31 0.48 -0.48 1.02 -0.47 -0.058
82 F 12.50 11 Jun '21 22 12.00
12.50
P
C
0.427
0.425
551
2,363
0.29
0.50
0.79 11.00
13.50
P
C
0.476
0.434
213
441
0.10
0.20
0.30 0.49 -0.49 0.51 -0.96 -0.058
83 F 12.50 11 Jun '21 22 12.00
13.00
P
C
0.427
0.423
551
919
0.29
0.31
0.60 11.50
14.00
P
C
0.448
0.462
281
580
0.18
0.13
0.31 0.29 -0.29 0.71 -0.41 -0.060
84 F 12.50 11 Jun '21 22 12.00
13.00
P
C
0.427
0.423
551
919
0.29
0.31
0.60 11.00
13.50
P
C
0.476
0.434
213
441
0.10
0.20
0.30 0.30 -0.30 0.70 -0.43 -0.060
85 F 12.50 25 Jun '21 36 12.00
12.50
P
C
0.420
0.409
325
1,721
0.41
0.62
1.03 11.00
14.00
P
C
0.455
0.434
95
1,443
0.18
0.21
0.39 0.64 -0.64 0.86 -0.74 -0.060
86 F 12.50 11 Jun '21 22 12.50
13.00
P
C
0.425
0.423
465
919
0.48
0.31
0.79 11.50
14.00
P
C
0.448
0.462
281
580
0.18
0.13
0.31 0.48 -0.48 0.52 -0.92 -0.062
87 F 12.50 11 Jun '21 22 12.50
13.00
P
C
0.425
0.423
465
919
0.48
0.31
0.79 11.00
13.50
P
C
0.476
0.434
213
441
0.10
0.20
0.30 0.49 -0.49 1.01 -0.49 -0.062
88 F 12.50 11 Jun '21 22 11.50
12.50
P
C
0.448
0.425
281
2,363
0.16
0.50
0.66 11.00
14.00
P
C
0.476
0.462
213
580
0.10
0.13
0.23 0.43 -0.43 1.07 -0.40 -0.065
89 F 12.50 4 Jun '21 15 12.00
13.00
P
C
0.428
0.427
1,350
2,801
0.21
0.23
0.44 11.50
14.00
P
C
0.447
0.475
1,452
446
0.11
0.08
0.19 0.25 -0.25 0.75 -0.33 -0.067
90 F 12.50 18 Jun '21 29 12.00
13.00
P
C
0.426
0.428
3,667
21,425
0.36
0.39
0.75 11.00
14.00
P
C
0.466
0.455
1,925
55,447
0.14
0.18
0.32 0.43 -0.43 0.57 -0.75 -0.067
91 F 12.50 11 Jun '21 22 11.50
13.00
P
C
0.448
0.423
281
919
0.16
0.31
0.47 11.00
14.00
P
C
0.476
0.462
213
580
0.10
0.13
0.23 0.24 -0.24 0.76 -0.32 -0.067
92 F 12.50 4 Jun '21 15 12.50
13.00
P
C
0.425
0.427
507
2,801
0.40
0.23
0.63 11.50
14.00
P
C
0.447
0.475
1,452
446
0.11
0.08
0.19 0.44 -0.44 0.56 -0.79 -0.069
93 F 12.50 4 Jun '21 15 11.50
12.50
P
C
0.447
0.416
1,452
3,594
0.10
0.39
0.49 11.00
13.50
P
C
0.491
0.441
583
802
0.06
0.13
0.19 0.30 -0.30 0.70 -0.43 -0.070
94 F 12.50 4 Jun '21 15 12.00
12.50
P
C
0.428
0.416
1,350
3,594
0.21
0.39
0.60 11.00
13.00
P
C
0.491
0.427
583
2,801
0.06
0.24
0.30 0.30 -0.30 0.70 -0.43 -0.075
95 F 12.50 4 Jun '21 15 12.00
13.00
P
C
0.428
0.427
1,350
2,801
0.21
0.23
0.44 11.00
13.50
P
C
0.491
0.441
583
802
0.06
0.13
0.19 0.25 -0.25 0.75 -0.33 -0.076
96 F 12.50 11 Jun '21 22 12.00
13.50
P
C
0.427
0.434
551
441
0.29
0.18
0.47 11.00
14.00
P
C
0.476
0.462
213
580
0.10
0.13
0.23 0.24 -0.24 0.76 -0.32 -0.077
97 F 12.50 4 Jun '21 15 12.00
12.50
P
C
0.428
0.416
1,350
3,594
0.21
0.39
0.60 11.50
14.00
P
C
0.447
0.475
1,452
446
0.11
0.08
0.19 0.41 -0.41 1.09 -0.38 -0.078
98 F 12.50 4 Jun '21 15 11.50
13.50
P
C
0.447
0.441
1,452
802
0.10
0.12
0.22 11.00
14.00
P
C
0.491
0.475
583
446
0.06
0.08
0.14 0.08 -0.08 0.42 -0.19 -0.079
99 F 12.50 11 Jun '21 22 12.50
13.50
P
C
0.425
0.434
465
441
0.48
0.18
0.66 11.00
14.00
P
C
0.476
0.462
213
580
0.10
0.13
0.23 0.43 -0.43 1.07 -0.40 -0.079
100 F 12.50 4 Jun '21 15 12.50
13.00
P
C
0.425
0.427
507
2,801
0.40
0.23
0.63 11.00
13.50
P
C
0.491
0.441
583
802
0.06
0.13
0.19 0.44 -0.44 1.06 -0.42 -0.079
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.