Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For FCX Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 4, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 FCX 42.15 4 Feb '22 31 42.00
44.00
P
C
0.458
0.427
23
17
2.08
1.24
3.32 41.00
45.00
P
C
0.446
0.427
23
63
1.75
1.07
2.82 0.50 -0.50 0.50 -1.00 0.012
2 FCX 42.15 18 Feb '22 45 41.00
44.00
P
C
0.453
0.423
122
3,068
2.03
1.69
3.72 40.00
45.00
P
C
0.452
0.419
127
3,174
1.70
1.40
3.10 0.62 -0.62 0.38 -1.63 0.004
3 FCX 42.15 20 May '22 136 42.00
43.00
P
C
0.453
0.431
98
24
4.45
3.95
8.40 40.00
45.00
P
C
0.451
0.431
4
230
3.60
3.35
6.95 1.45 -1.45 0.55 -2.64 0.003
4 FCX 42.15 18 Mar '22 73 41.00
43.00
P
C
0.442
0.413
12
46
2.66
2.68
5.34 40.00
44.00
P
C
0.439
0.414
134
341
2.33
2.39
4.72 0.62 -0.62 0.38 -1.63 0.002
5 FCX 42.15 20 May '22 136 41.00
43.00
P
C
0.452
0.431
166
24
3.95
3.95
7.90 40.00
45.00
P
C
0.451
0.431
4
230
3.60
3.35
6.95 0.95 -0.95 1.05 -0.90 0.002
6 FCX 42.15 11 Feb '22 38 42.00
43.00
P
C
0.439
0.407
1
87
2.26
1.82
4.08 40.00
44.00
P
C
0.439
0.405
7
13
1.57
1.72
3.29 0.79 -0.79 1.21 -0.65 0.002
7 FCX 42.15 20 May '22 136 42.00
43.00
P
C
0.453
0.431
98
24
4.45
3.95
8.40 41.00
45.00
P
C
0.452
0.431
166
230
4.10
3.35
7.45 0.95 -0.95 1.05 -0.90 0.001
8 FCX 42.15 18 Feb '22 45 41.00
43.00
P
C
0.453
0.420
122
347
2.03
2.06
4.09 40.00
45.00
P
C
0.452
0.419
127
3,174
1.70
1.40
3.10 0.99 -0.99 1.01 -0.98 0.001
9 FCX 42.15 18 Feb '22 45 42.00
44.00
P
C
0.449
0.423
60
3,068
2.49
1.69
4.18 40.00
45.00
P
C
0.452
0.419
127
3,174
1.70
1.40
3.10 1.08 -1.08 0.92 -1.17 0.000
10 FCX 42.15 18 Mar '22 73 41.00
44.00
P
C
0.442
0.414
12
341
2.66
2.28
4.94 40.00
45.00
P
C
0.439
0.417
134
1,070
2.33
2.04
4.37 0.57 -0.57 0.43 -1.33 0.000
11 FCX 42.15 18 Feb '22 45 42.00
44.00
P
C
0.449
0.423
60
3,068
2.49
1.69
4.18 41.00
45.00
P
C
0.453
0.419
122
3,174
2.11
1.40
3.51 0.67 -0.67 0.33 -2.03 -0.000
12 FCX 42.15 18 Mar '22 73 41.00
43.00
P
C
0.442
0.413
12
46
2.66
2.68
5.34 40.00
45.00
P
C
0.439
0.417
134
1,070
2.33
2.04
4.37 0.97 -0.97 1.03 -0.94 -0.001
13 FCX 42.15 4 Feb '22 31 42.00
43.00
P
C
0.458
0.414
23
25
2.08
1.60
3.68 41.00
45.00
P
C
0.446
0.427
23
63
1.75
1.07
2.82 0.86 -0.86 1.14 -0.75 -0.002
14 FCX 42.15 4 Feb '22 31 42.00
43.00
P
C
0.458
0.414
23
25
2.08
1.60
3.68 41.00
44.00
P
C
0.446
0.427
23
17
1.75
1.35
3.10 0.58 -0.58 0.42 -1.38 -0.002
15 FCX 42.15 18 Feb '22 45 41.00
43.00
P
C
0.453
0.420
122
347
2.03
2.06
4.09 40.00
44.00
P
C
0.452
0.423
127
3,068
1.70
1.75
3.45 0.64 -0.64 0.36 -1.78 -0.002
16 FCX 42.15 18 Feb '22 45 42.00
43.00
P
C
0.449
0.420
60
347
2.49
2.06
4.55 40.00
45.00
P
C
0.452
0.419
127
3,174
1.70
1.40
3.10 1.45 -1.45 0.55 -2.64 -0.003
17 FCX 42.15 18 Mar '22 73 42.00
43.00
P
C
0.437
0.413
44
46
3.15
2.68
5.83 40.00
44.00
P
C
0.439
0.414
134
341
2.33
2.39
4.72 1.11 -1.11 0.89 -1.25 -0.003
18 FCX 42.15 18 Feb '22 45 42.00
43.00
P
C
0.449
0.420
60
347
2.49
2.06
4.55 41.00
45.00
P
C
0.453
0.419
122
3,174
2.11
1.40
3.51 1.04 -1.04 0.96 -1.08 -0.003
19 FCX 42.15 11 Feb '22 38 42.00
43.00
P
C
0.439
0.407
1
87
2.26
1.82
4.08 40.00
45.00
P
C
0.439
0.410
7
15
1.57
1.28
2.85 1.23 -1.23 0.77 -1.60 -0.003
20 FCX 42.15 4 Feb '22 31 42.00
44.00
P
C
0.458
0.427
23
17
2.08
1.24
3.32 40.00
45.00
P
C
0.462
0.427
1
63
1.36
1.07
2.43 0.89 -0.89 1.11 -0.80 -0.004
21 FCX 42.15 18 Mar '22 73 42.00
44.00
P
C
0.437
0.414
44
341
3.15
2.28
5.43 40.00
45.00
P
C
0.439
0.417
134
1,070
2.33
2.04
4.37 1.06 -1.06 0.94 -1.13 -0.005
22 FCX 42.15 11 Feb '22 38 42.00
44.00
P
C
0.439
0.405
1
13
2.26
1.40
3.66 40.00
45.00
P
C
0.439
0.410
7
15
1.57
1.28
2.85 0.81 -0.81 1.19 -0.68 -0.005
23 FCX 42.15 18 Mar '22 73 42.00
43.00
P
C
0.437
0.413
44
46
3.15
2.68
5.83 40.00
45.00
P
C
0.439
0.417
134
1,070
2.33
2.04
4.37 1.46 -1.46 0.54 -2.70 -0.006
24 FCX 42.15 18 Mar '22 73 42.00
43.00
P
C
0.437
0.413
44
46
3.15
2.68
5.83 41.00
44.00
P
C
0.442
0.414
12
341
2.76
2.39
5.15 0.68 -0.68 0.32 -2.13 -0.006
25 FCX 42.15 18 Feb '22 45 42.00
43.00
P
C
0.449
0.420
60
347
2.49
2.06
4.55 40.00
44.00
P
C
0.452
0.423
127
3,068
1.70
1.75
3.45 1.10 -1.10 0.90 -1.22 -0.006
26 FCX 42.15 18 Feb '22 45 42.00
43.00
P
C
0.449
0.420
60
347
2.49
2.06
4.55 41.00
44.00
P
C
0.453
0.423
122
3,068
2.11
1.75
3.86 0.69 -0.69 0.31 -2.23 -0.007
27 FCX 42.15 18 Mar '22 73 42.00
44.00
P
C
0.437
0.414
44
341
3.15
2.28
5.43 41.00
45.00
P
C
0.442
0.417
12
1,070
2.76
2.04
4.80 0.63 -0.63 0.37 -1.70 -0.008
28 FCX 42.15 18 Mar '22 73 42.00
43.00
P
C
0.437
0.413
44
46
3.15
2.68
5.83 41.00
45.00
P
C
0.442
0.417
12
1,070
2.76
2.04
4.80 1.03 -1.03 0.97 -1.06 -0.009
29 FCX 42.15 4 Feb '22 31 41.00
44.00
P
C
0.446
0.427
23
17
1.59
1.24
2.83 40.00
45.00
P
C
0.462
0.427
1
63
1.36
1.07
2.43 0.40 -0.40 0.60 -0.67 -0.016
30 FCX 42.15 4 Feb '22 31 42.00
43.00
P
C
0.458
0.414
23
25
2.08
1.60
3.68 40.00
45.00
P
C
0.462
0.427
1
63
1.36
1.07
2.43 1.25 -1.25 0.75 -1.67 -0.018
31 FCX 42.15 4 Feb '22 31 42.00
43.00
P
C
0.458
0.414
23
25
2.08
1.60
3.68 40.00
44.00
P
C
0.462
0.427
1
17
1.36
1.35
2.71 0.97 -0.97 1.03 -0.94 -0.018
32 FCX 42.15 4 Feb '22 31 41.00
43.00
P
C
0.446
0.414
23
25
1.59
1.60
3.19 40.00
45.00
P
C
0.462
0.427
1
63
1.36
1.07
2.43 0.76 -0.76 1.24 -0.61 -0.029
33 FCX 42.15 4 Feb '22 31 41.00
43.00
P
C
0.446
0.414
23
25
1.59
1.60
3.19 40.00
44.00
P
C
0.462
0.427
1
17
1.36
1.35
2.71 0.48 -0.48 0.52 -0.92 -0.029
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.