Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For FCX Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 18, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 FCX 35.42 23 Apr '21 36 34.50
35.50
P
C
0.615
0.661
36
1
2.16
2.57
4.73 34.00
36.50
P
C
0.620
0.625
9
17
2.13
2.51
4.64 0.09 -0.09 0.91 -0.10 0.031
2 FCX 35.42 9 Apr '21 22 35.00
35.50
P
C
0.592
0.569
40
33
1.74
1.87
3.61 34.00
36.00
P
C
0.578
0.563
54
74
1.37
1.79
3.16 0.45 -0.45 0.55 -0.82 0.020
3 FCX 35.42 9 Apr '21 22 34.50
35.50
P
C
0.590
0.569
3
33
1.50
1.87
3.37 34.00
36.00
P
C
0.578
0.563
54
74
1.37
1.79
3.16 0.21 -0.21 0.29 -0.72 0.018
4 FCX 35.42 23 Apr '21 36 35.00
35.50
P
C
0.597
0.661
1
1
2.26
2.57
4.83 34.50
36.50
P
C
0.615
0.625
36
17
2.35
2.51
4.86 (0.03) 0.03 1.03 0.03 0.017
5 FCX 35.42 9 Apr '21 22 35.00
35.50
P
C
0.592
0.569
40
33
1.74
1.87
3.61 34.00
36.50
P
C
0.578
0.567
54
694
1.37
1.59
2.96 0.65 -0.65 0.35 -1.86 0.016
6 FCX 35.42 1 Apr '21 14 34.50
35.50
P
C
0.599
0.592
18
50
1.17
1.55
2.72 34.00
36.00
P
C
0.595
0.582
36
226
1.02
1.41
2.43 0.29 -0.29 0.21 -1.38 0.014
7 FCX 35.42 9 Apr '21 22 34.50
35.50
P
C
0.590
0.569
3
33
1.50
1.87
3.37 34.00
36.50
P
C
0.578
0.567
54
694
1.37
1.59
2.96 0.41 -0.41 0.59 -0.69 0.014
8 FCX 35.42 23 Apr '21 36 35.00
35.50
P
C
0.597
0.661
1
1
2.26
2.57
4.83 34.00
36.50
P
C
0.620
0.625
9
17
2.13
2.51
4.64 0.19 -0.19 0.81 -0.23 0.013
9 FCX 35.42 9 Apr '21 22 35.00
36.00
P
C
0.592
0.563
40
74
1.74
1.59
3.33 34.00
36.50
P
C
0.578
0.567
54
694
1.37
1.59
2.96 0.37 -0.37 0.63 -0.59 0.009
10 FCX 35.42 1 Apr '21 14 35.00
35.50
P
C
0.593
0.592
29
50
1.39
1.55
2.94 34.00
36.00
P
C
0.595
0.582
36
226
1.02
1.41
2.43 0.51 -0.51 0.49 -1.04 0.009
11 FCX 35.42 9 Apr '21 22 35.00
35.50
P
C
0.592
0.569
40
33
1.74
1.87
3.61 34.50
36.00
P
C
0.590
0.563
3
74
1.68
1.79
3.47 0.14 -0.14 0.36 -0.39 0.008
12 FCX 35.42 9 Apr '21 22 34.50
36.00
P
C
0.590
0.563
3
74
1.50
1.59
3.09 34.00
36.50
P
C
0.578
0.567
54
694
1.37
1.59
2.96 0.13 -0.13 0.37 -0.35 0.007
13 FCX 35.42 30 Apr '21 43 35.00
36.00
P
C
0.631
0.600
1
3
2.56
2.38
4.94 34.00
36.50
P
C
0.612
0.612
2
3
2.57
2.54
5.11 (0.17) 0.17 1.17 0.15 0.007
14 FCX 35.42 30 Apr '21 43 35.00
36.00
P
C
0.631
0.600
1
3
2.56
2.38
4.94 34.50
36.50
P
C
0.614
0.612
4
3
2.67
2.54
5.21 (0.27) 0.27 0.77 0.35 0.005
15 FCX 35.42 1 Apr '21 14 35.00
35.50
P
C
0.593
0.592
29
50
1.39
1.55
2.94 34.50
36.00
P
C
0.599
0.582
18
226
1.26
1.41
2.67 0.27 -0.27 0.23 -1.17 0.005
16 FCX 35.42 9 Apr '21 22 35.00
35.50
P
C
0.592
0.569
40
33
1.74
1.87
3.61 34.50
36.50
P
C
0.590
0.567
3
694
1.68
1.59
3.27 0.34 -0.34 0.66 -0.52 0.005
17 FCX 35.42 9 Apr '21 22 35.00
36.00
P
C
0.592
0.563
40
74
1.74
1.59
3.33 34.50
36.50
P
C
0.590
0.567
3
694
1.68
1.59
3.27 0.06 -0.06 0.44 -0.14 -0.002
18 FCX 35.42 1 Apr '21 14 34.50
35.50
P
C
0.599
0.592
18
50
1.17
1.55
2.72 34.00
36.50
P
C
0.595
0.600
36
130
1.02
1.22
2.24 0.48 -0.48 0.52 -0.92 -0.004
19 FCX 35.42 1 Apr '21 14 35.00
35.50
P
C
0.593
0.592
29
50
1.39
1.55
2.94 34.00
36.50
P
C
0.595
0.600
36
130
1.02
1.22
2.24 0.70 -0.70 0.30 -2.33 -0.009
20 FCX 35.42 30 Apr '21 43 34.50
36.00
P
C
0.614
0.600
4
3
2.32
2.38
4.70 34.00
36.50
P
C
0.612
0.612
2
3
2.57
2.54
5.11 (0.41) 0.41 0.91 0.45 -0.011
21 FCX 35.42 1 Apr '21 14 35.00
35.50
P
C
0.593
0.592
29
50
1.39
1.55
2.94 34.50
36.50
P
C
0.599
0.600
18
130
1.26
1.22
2.48 0.46 -0.46 0.54 -0.85 -0.013
22 FCX 35.42 1 Apr '21 14 34.50
36.00
P
C
0.599
0.582
18
226
1.17
1.33
2.50 34.00
36.50
P
C
0.595
0.600
36
130
1.02
1.22
2.24 0.26 -0.26 0.24 -1.08 -0.014
23 FCX 35.42 1 Apr '21 14 35.00
36.00
P
C
0.593
0.582
29
226
1.39
1.33
2.72 34.00
36.50
P
C
0.595
0.600
36
130
1.02
1.22
2.24 0.48 -0.48 0.52 -0.92 -0.019
24 FCX 35.42 1 Apr '21 14 35.00
36.00
P
C
0.593
0.582
29
226
1.39
1.33
2.72 34.50
36.50
P
C
0.599
0.600
18
130
1.26
1.22
2.48 0.24 -0.24 0.26 -0.92 -0.023
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.