Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For FUBO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 24, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 FUBO 25.42 5 Nov '21 42 25.00
27.00
P
C
0.689
0.719
8
40
2.10
1.69
3.79 24.00
28.00
P
C
0.680
0.696
11
6
1.84
1.48
3.32 0.47 -0.47 0.53 -0.89 0.031
2 FUBO 25.42 5 Nov '21 42 25.00
27.00
P
C
0.689
0.719
8
40
2.10
1.69
3.79 23.00
28.00
P
C
0.691
0.696
5
6
1.32
1.48
2.80 0.99 -0.99 1.01 -0.98 0.021
3 FUBO 25.42 5 Nov '21 42 25.00
26.00
P
C
0.689
0.703
8
64
2.10
1.90
4.00 24.00
28.00
P
C
0.680
0.696
11
6
1.84
1.48
3.32 0.68 -0.68 1.32 -0.52 0.015
4 FUBO 25.42 5 Nov '21 42 24.00
27.00
P
C
0.680
0.719
11
40
1.48
1.69
3.17 23.00
28.00
P
C
0.691
0.696
5
6
1.32
1.48
2.80 0.37 -0.37 0.63 -0.59 0.013
5 FUBO 25.42 17 Dec '21 84 25.00
26.00
P
C
0.731
0.730
31
44
3.25
3.20
6.45 24.00
27.00
P
C
0.726
0.727
10
151
2.94
2.93
5.87 0.58 -0.58 0.42 -1.38 0.008
6 FUBO 25.42 5 Nov '21 42 25.00
26.00
P
C
0.689
0.703
8
64
2.10
1.90
4.00 23.00
28.00
P
C
0.691
0.696
5
6
1.32
1.48
2.80 1.20 -1.20 0.80 -1.50 0.005
7 FUBO 25.42 19 Nov '21 56 25.00
26.00
P
C
0.772
0.772
544
217
2.80
2.77
5.57 24.00
27.00
P
C
0.774
0.770
11
229
2.35
2.45
4.80 0.77 -0.77 0.23 -3.35 0.000
8 FUBO 25.42 17 Dec '21 84 25.00
26.00
P
C
0.731
0.730
31
44
3.25
3.20
6.45 24.00
28.00
P
C
0.726
0.736
10
25
2.94
2.84
5.78 0.67 -0.67 1.33 -0.50 -0.001
9 FUBO 25.42 5 Nov '21 42 24.00
26.00
P
C
0.680
0.703
11
64
1.48
1.90
3.38 23.00
28.00
P
C
0.691
0.696
5
6
1.32
1.48
2.80 0.58 -0.58 1.42 -0.41 -0.003
10 FUBO 25.42 17 Dec '21 84 25.00
27.00
P
C
0.731
0.727
31
151
3.25
2.85
6.10 24.00
28.00
P
C
0.726
0.736
10
25
2.94
2.84
5.78 0.32 -0.32 0.68 -0.47 -0.004
11 FUBO 25.42 5 Nov '21 42 25.00
26.00
P
C
0.689
0.703
8
64
2.10
1.90
4.00 24.00
27.00
P
C
0.680
0.719
11
40
1.84
2.08
3.92 0.08 -0.08 0.92 -0.09 -0.008
12 FUBO 25.42 5 Nov '21 42 25.00
26.00
P
C
0.689
0.703
8
64
2.10
1.90
4.00 23.00
27.00
P
C
0.691
0.719
5
40
1.32
2.08
3.40 0.60 -0.60 1.40 -0.43 -0.018
13 FUBO 25.42 19 Nov '21 56 25.00
26.00
P
C
0.772
0.772
544
217
2.80
2.77
5.57 24.00
28.00
P
C
0.774
0.792
11
187
2.35
2.25
4.60 0.97 -0.97 1.03 -0.94 -0.021
14 FUBO 25.42 19 Nov '21 56 25.00
27.00
P
C
0.772
0.770
544
229
2.80
2.38
5.18 24.00
28.00
P
C
0.774
0.792
11
187
2.35
2.25
4.60 0.58 -0.58 0.42 -1.38 -0.024
15 FUBO 25.42 5 Nov '21 42 24.00
26.00
P
C
0.680
0.703
11
64
1.48
1.90
3.38 23.00
27.00
P
C
0.691
0.719
5
40
1.32
2.08
3.40 (0.02) 0.02 1.02 0.02 -0.027
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.