Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For FUBO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 FUBO 1.64 16 Aug '24 162 1.50
2.50
P
C
0.938
0.967
31
5,074
0.29
0.19
0.48 1.00
3.00
P
C
0.974
0.902
10
23
0.12
0.15
0.27 0.21 -0.21 0.29 -0.72 0.029
2 FUBO 1.64 16 Aug '24 162 1.50
2.00
P
C
0.938
0.953
31
126
0.29
0.29
0.58 1.00
3.00
P
C
0.974
0.902
10
23
0.12
0.15
0.27 0.31 -0.31 0.69 -0.45 0.015
3 FUBO 1.64 16 Aug '24 162 1.50
2.00
P
C
0.938
0.953
31
126
0.29
0.29
0.58 1.00
2.50
P
C
0.974
0.967
10
5,074
0.12
0.21
0.33 0.25 -0.25 0.25 -1.00 -0.051
4 FUBO 1.64 19 Apr '24 43 1.50
2.00
P
C
0.948
1.033
58
5,955
0.13
0.11
0.24 1.00
2.50
P
C
1.084
1.063
66
103
0.04
0.05
0.09 0.15 -0.15 0.35 -0.43 -0.165
5 FUBO 1.64 19 Apr '24 43 1.50
2.50
P
C
0.948
1.063
58
103
0.13
0.04
0.17 1.00
3.00
P
C
1.084
1.108
66
100
0.04
0.03
0.07 0.10 -0.10 0.40 -0.25 -0.181
6 FUBO 1.64 19 Apr '24 43 1.50
2.00
P
C
0.948
1.033
58
5,955
0.13
0.11
0.24 1.00
3.00
P
C
1.084
1.108
66
100
0.04
0.03
0.07 0.17 -0.17 0.83 -0.20 -0.210
7 FUBO 1.64 5 Apr '24 29 1.50
2.50
P
C
0.852
1.154
38
53
0.08
 0
0.08 1.00
3.00
P
C
1.319
1.180
50
9
0.75
0.07
0.82 (0.74) 0.74 1.24 0.60 -0.493
8 FUBO 1.64 5 Apr '24 29 1.50
2.00
P
C
0.852
0.986
38
302
0.08
0.06
0.14 1.00
2.50
P
C
1.319
1.154
50
53
0.75
0.04
0.79 (0.65) 0.65 1.15 0.57 -0.634
9 FUBO 1.64 5 Apr '24 29 1.50
2.00
P
C
0.852
0.986
38
302
0.08
0.06
0.14 1.00
3.00
P
C
1.319
1.180
50
9
0.75
0.07
0.82 (0.68) 0.68 1.68 0.40 -0.660
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.