Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For FUV Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from December 23, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 FUV 14.35 16 Apr '21 114 12.50
17.50
P
C
1.429
1.378
3
24
3.20
3.10
6.30 10.00
20.00
P
C
1.367
1.372
13
5
2.05
2.90
4.95 1.35 -1.35 1.15 -1.17 0.068
2 FUV 14.35 16 Apr '21 114 12.50
15.00
P
C
1.429
1.367
3
140
3.20
3.80
7.00 10.00
20.00
P
C
1.367
1.372
13
5
2.05
2.90
4.95 2.05 -2.05 2.95 -0.69 0.057
3 FUV 14.35 16 Apr '21 114 12.50
15.00
P
C
1.429
1.367
3
140
3.20
3.80
7.00 10.00
17.50
P
C
1.367
1.378
13
24
2.05
3.60
5.65 1.35 -1.35 1.15 -1.17 0.052
4 FUV 14.35 19 Feb '21 58 12.50
17.50
P
C
1.419
1.416
21
43
2.10
2.05
4.15 10.00
20.00
P
C
1.324
1.480
31
68
1.00
1.80
2.80 1.35 -1.35 1.15 -1.17 0.031
5 FUV 14.35 19 Feb '21 58 12.50
15.00
P
C
1.419
1.342
21
46
2.10
2.75
4.85 10.00
17.50
P
C
1.324
1.416
31
43
1.00
2.30
3.30 1.55 -1.55 0.95 -1.63 0.020
6 FUV 14.35 19 Feb '21 58 12.50
17.50
P
C
1.419
1.416
21
43
2.10
2.05
4.15 7.50
20.00
P
C
1.347
1.480
12
68
0.35
1.80
2.15 2.00 -2.00 3.00 -0.67 0.008
7 FUV 14.35 19 Feb '21 58 12.50
15.00
P
C
1.419
1.342
21
46
2.10
2.75
4.85 7.50
17.50
P
C
1.347
1.416
12
43
0.35
2.30
2.65 2.20 -2.20 2.80 -0.79 -0.003
8 FUV 14.35 19 Feb '21 58 12.50
15.00
P
C
1.419
1.342
21
46
2.10
2.75
4.85 10.00
20.00
P
C
1.324
1.480
31
68
1.00
1.80
2.80 2.05 -2.05 2.95 -0.69 -0.044
9 FUV 14.35 19 Feb '21 58 12.50
15.00
P
C
1.419
1.342
21
46
2.10
2.75
4.85 7.50
20.00
P
C
1.347
1.480
12
68
0.35
1.80
2.15 2.70 -2.70 2.30 -1.17 -0.067
10 FUV 14.35 19 Feb '21 58 10.00
17.50
P
C
1.324
1.416
31
43
0.90
2.05
2.95 7.50
20.00
P
C
1.347
1.480
12
68
0.35
1.80
2.15 0.80 -0.80 1.70 -0.47 -0.087
11 FUV 14.35 19 Feb '21 58 10.00
15.00
P
C
1.324
1.342
31
46
0.90
2.75
3.65 7.50
17.50
P
C
1.347
1.416
12
43
0.35
2.30
2.65 1.00 -1.00 1.50 -0.67 -0.098
12 FUV 14.35 19 Feb '21 58 10.00
15.00
P
C
1.324
1.342
31
46
0.90
2.75
3.65 7.50
20.00
P
C
1.347
1.480
12
68
0.35
1.80
2.15 1.50 -1.50 3.50 -0.43 -0.161
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.