Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For FXI Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 12, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 FXI 31.64 3 Feb '23 22 31.50
32.00
P
C
0.304
0.310
16
20
0.83
0.79
1.62 31.00
33.00
P
C
0.299
0.305
100
10
0.68
0.45
1.13 0.49 -0.49 0.51 -0.96 0.011
2 FXI 31.64 3 Feb '23 22 31.50
32.50
P
C
0.304
0.310
16
2
0.83
0.59
1.42 31.00
33.00
P
C
0.299
0.305
100
10
0.68
0.45
1.13 0.29 -0.29 0.21 -1.38 0.010
3 FXI 31.64 3 Feb '23 22 31.50
32.00
P
C
0.304
0.310
16
20
0.83
0.79
1.62 31.00
32.50
P
C
0.299
0.310
100
2
0.68
0.62
1.30 0.32 -0.32 0.18 -1.78 0.006
4 FXI 31.64 24 Feb '23 43 31.50
32.00
P
C
0.297
0.322
10
13
1.17
1.19
2.36 31.00
32.50
P
C
0.299
0.317
20
13
1.02
1.04
2.06 0.30 -0.30 0.20 -1.50 0.003
5 FXI 31.64 10 Feb '23 29 31.50
32.00
P
C
0.299
0.311
3
2
0.96
0.93
1.89 31.00
33.00
P
C
0.303
0.306
2
12
0.80
0.58
1.38 0.51 -0.51 0.49 -1.04 0.001
6 FXI 31.64 10 Feb '23 29 31.50
32.50
P
C
0.299
0.311
3
5
0.96
0.72
1.68 31.00
33.00
P
C
0.303
0.306
2
12
0.80
0.58
1.38 0.30 -0.30 0.20 -1.50 0.000
7 FXI 31.64 3 Feb '23 22 31.50
32.00
P
C
0.304
0.310
16
20
0.83
0.79
1.62 30.50
33.00
P
C
0.310
0.305
73
10
0.50
0.45
0.95 0.67 -0.67 0.33 -2.03 -0.001
8 FXI 31.64 10 Feb '23 29 31.00
32.00
P
C
0.303
0.311
2
2
0.75
0.93
1.68 30.50
33.00
P
C
0.309
0.306
1
12
0.63
0.58
1.21 0.47 -0.47 0.53 -0.89 -0.001
9 FXI 31.64 3 Feb '23 22 31.50
32.50
P
C
0.304
0.310
16
2
0.83
0.59
1.42 30.50
33.00
P
C
0.310
0.305
73
10
0.50
0.45
0.95 0.47 -0.47 0.53 -0.89 -0.001
10 FXI 31.64 10 Feb '23 29 31.00
32.50
P
C
0.303
0.311
2
5
0.75
0.72
1.47 30.50
33.00
P
C
0.309
0.306
1
12
0.63
0.58
1.21 0.26 -0.26 0.24 -1.08 -0.001
11 FXI 31.64 10 Feb '23 29 31.50
32.00
P
C
0.299
0.311
3
2
0.96
0.93
1.89 31.00
32.50
P
C
0.303
0.311
2
5
0.80
0.77
1.57 0.32 -0.32 0.18 -1.78 -0.004
12 FXI 31.64 10 Feb '23 29 31.50
32.00
P
C
0.299
0.311
3
2
0.96
0.93
1.89 30.50
33.00
P
C
0.309
0.306
1
12
0.63
0.58
1.21 0.68 -0.68 0.32 -2.13 -0.005
13 FXI 31.64 10 Feb '23 29 31.50
32.50
P
C
0.299
0.311
3
5
0.96
0.72
1.68 30.50
33.00
P
C
0.309
0.306
1
12
0.63
0.58
1.21 0.47 -0.47 0.53 -0.89 -0.005
14 FXI 31.64 10 Feb '23 29 31.00
32.00
P
C
0.303
0.311
2
2
0.75
0.93
1.68 30.50
32.50
P
C
0.309
0.311
1
5
0.63
0.77
1.40 0.28 -0.28 0.22 -1.27 -0.005
15 FXI 31.64 3 Feb '23 22 31.50
32.00
P
C
0.304
0.310
16
20
0.83
0.79
1.62 30.50
32.50
P
C
0.310
0.310
73
2
0.50
0.62
1.12 0.50 -0.50 0.50 -1.00 -0.006
16 FXI 31.64 3 Feb '23 22 31.00
32.00
P
C
0.299
0.310
100
20
0.62
0.79
1.41 30.50
33.00
P
C
0.310
0.305
73
10
0.50
0.45
0.95 0.46 -0.46 0.54 -0.85 -0.006
17 FXI 31.64 3 Feb '23 22 31.00
32.50
P
C
0.299
0.310
100
2
0.62
0.59
1.21 30.50
33.00
P
C
0.310
0.305
73
10
0.50
0.45
0.95 0.26 -0.26 0.24 -1.08 -0.006
18 FXI 31.64 10 Feb '23 29 31.50
32.00
P
C
0.299
0.311
3
2
0.96
0.93
1.89 30.50
32.50
P
C
0.309
0.311
1
5
0.63
0.77
1.40 0.49 -0.49 0.51 -0.96 -0.009
19 FXI 31.64 3 Feb '23 22 31.00
32.00
P
C
0.299
0.310
100
20
0.62
0.79
1.41 30.50
32.50
P
C
0.310
0.310
73
2
0.50
0.62
1.12 0.29 -0.29 0.21 -1.38 -0.011
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.