Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For GDX Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 4, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 GDX 31.76 23 Dec '21 49 31.50
32.00
P
C
0.324
0.284
2
45
1.30
1.16
2.46 30.50
33.00
P
C
0.308
0.290
20
2
0.92
0.86
1.78 0.68 -0.68 0.32 -2.12 0.010
2 GDX 31.76 10 Dec '21 36 31.50
32.50
P
C
0.292
0.294
2
34
1.00
0.81
1.81 31.00
33.00
P
C
0.293
0.290
32
43
0.83
0.68
1.51 0.30 -0.30 0.20 -1.50 0.003
3 GDX 31.76 3 Dec '21 29 31.50
32.50
P
C
0.290
0.293
11
70
0.87
0.69
1.56 31.00
33.00
P
C
0.291
0.290
148
36
0.71
0.57
1.28 0.28 -0.28 0.22 -1.27 0.002
4 GDX 31.76 10 Dec '21 36 31.00
32.50
P
C
0.293
0.294
32
34
0.77
0.81
1.58 30.50
33.00
P
C
0.296
0.290
5
43
0.65
0.68
1.33 0.25 -0.25 0.25 -1.00 0.001
5 GDX 31.76 10 Dec '21 36 31.50
32.00
P
C
0.292
0.292
2
42
1.00
1.03
2.03 31.00
33.00
P
C
0.293
0.290
32
43
0.83
0.68
1.51 0.52 -0.52 0.48 -1.08 0.001
6 GDX 31.76 10 Dec '21 36 31.50
32.50
P
C
0.292
0.294
2
34
1.00
0.81
1.81 30.50
33.00
P
C
0.296
0.290
5
43
0.65
0.68
1.33 0.48 -0.48 0.52 -0.92 -0.000
7 GDX 31.76 3 Dec '21 29 31.00
32.50
P
C
0.291
0.293
148
70
0.67
0.69
1.36 30.50
33.00
P
C
0.294
0.290
42
36
0.54
0.57
1.11 0.25 -0.25 0.25 -1.00 -0.001
8 GDX 31.76 10 Dec '21 36 31.00
32.00
P
C
0.293
0.292
32
42
0.77
1.03
1.80 30.50
33.00
P
C
0.296
0.290
5
43
0.65
0.68
1.33 0.47 -0.47 0.53 -0.89 -0.001
9 GDX 31.76 3 Dec '21 29 31.50
32.50
P
C
0.290
0.293
11
70
0.87
0.69
1.56 30.50
33.00
P
C
0.294
0.290
42
36
0.54
0.57
1.11 0.45 -0.45 0.55 -0.82 -0.002
10 GDX 31.76 10 Dec '21 36 31.50
32.00
P
C
0.292
0.292
2
42
1.00
1.03
2.03 30.50
33.00
P
C
0.296
0.290
5
43
0.65
0.68
1.33 0.70 -0.70 0.30 -2.33 -0.002
11 GDX 31.76 3 Dec '21 29 31.50
32.00
P
C
0.290
0.289
11
170
0.87
0.89
1.76 31.00
33.00
P
C
0.291
0.290
148
36
0.71
0.57
1.28 0.48 -0.48 0.52 -0.92 -0.002
12 GDX 31.76 10 Dec '21 36 31.50
32.00
P
C
0.292
0.292
2
42
1.00
1.03
2.03 31.00
32.50
P
C
0.293
0.294
32
34
0.83
0.86
1.69 0.34 -0.34 0.16 -2.12 -0.003
13 GDX 31.76 3 Dec '21 29 31.00
32.00
P
C
0.291
0.289
148
170
0.67
0.89
1.56 30.50
33.00
P
C
0.294
0.290
42
36
0.54
0.57
1.11 0.45 -0.45 0.55 -0.82 -0.005
14 GDX 31.76 10 Dec '21 36 31.00
32.00
P
C
0.293
0.292
32
42
0.77
1.03
1.80 30.50
32.50
P
C
0.296
0.294
5
34
0.65
0.86
1.51 0.29 -0.29 0.21 -1.38 -0.005
15 GDX 31.76 3 Dec '21 29 31.50
32.00
P
C
0.290
0.289
11
170
0.87
0.89
1.76 31.00
32.50
P
C
0.291
0.293
148
70
0.71
0.75
1.46 0.30 -0.30 0.20 -1.50 -0.005
16 GDX 31.76 10 Dec '21 36 31.50
32.00
P
C
0.292
0.292
2
42
1.00
1.03
2.03 30.50
32.50
P
C
0.296
0.294
5
34
0.65
0.86
1.51 0.52 -0.52 0.48 -1.08 -0.006
17 GDX 31.76 3 Dec '21 29 31.50
32.00
P
C
0.290
0.289
11
170
0.87
0.89
1.76 30.50
33.00
P
C
0.294
0.290
42
36
0.54
0.57
1.11 0.65 -0.65 0.35 -1.86 -0.006
18 GDX 31.76 3 Dec '21 29 31.00
32.00
P
C
0.291
0.289
148
170
0.67
0.89
1.56 30.50
32.50
P
C
0.294
0.293
42
70
0.54
0.75
1.29 0.27 -0.27 0.23 -1.17 -0.008
19 GDX 31.76 3 Dec '21 29 31.50
32.00
P
C
0.290
0.289
11
170
0.87
0.89
1.76 30.50
32.50
P
C
0.294
0.293
42
70
0.54
0.75
1.29 0.47 -0.47 0.53 -0.89 -0.009
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.