Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For GDX Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 GDX 29.16 5 Apr '24 30 28.50
30.00
P
C
0.335
0.358
25
258
0.70
0.82
1.52 28.00
30.50
P
C
0.312
0.355
73
8
0.56
0.70
1.26 0.26 -0.26 0.24 -1.08 0.025
2 GDX 29.16 5 Apr '24 30 28.50
29.50
P
C
0.335
0.357
25
117
0.70
1.01
1.71 28.00
30.50
P
C
0.312
0.355
73
8
0.56
0.70
1.26 0.45 -0.45 0.55 -0.82 0.025
3 GDX 29.16 5 Apr '24 30 28.50
29.50
P
C
0.335
0.357
25
117
0.70
1.01
1.71 28.00
30.00
P
C
0.312
0.358
73
258
0.56
0.86
1.42 0.29 -0.29 0.21 -1.38 0.022
4 GDX 29.16 12 Apr '24 37 29.00
29.50
P
C
0.310
0.353
45
240
1.03
1.14
2.17 28.50
30.50
P
C
0.310
0.332
8
10
0.86
0.82
1.68 0.49 -0.49 0.51 -0.96 0.021
5 GDX 29.16 12 Apr '24 37 28.50
29.50
P
C
0.310
0.353
8
240
0.80
1.14
1.94 28.00
30.50
P
C
0.312
0.332
12
10
0.69
0.82
1.51 0.43 -0.43 0.57 -0.75 0.020
6 GDX 29.16 12 Apr '24 37 29.00
29.50
P
C
0.310
0.353
45
240
1.03
1.14
2.17 28.00
30.50
P
C
0.312
0.332
12
10
0.69
0.82
1.51 0.66 -0.66 0.34 -1.94 0.020
7 GDX 29.16 12 Apr '24 37 29.00
30.00
P
C
0.310
0.344
45
68
1.03
0.79
1.82 28.50
30.50
P
C
0.310
0.332
8
10
0.86
0.82
1.68 0.14 -0.14 0.36 -0.39 0.011
8 GDX 29.16 12 Apr '24 37 28.50
30.00
P
C
0.310
0.344
8
68
0.80
0.79
1.59 28.00
30.50
P
C
0.312
0.332
12
10
0.69
0.82
1.51 0.08 -0.08 0.42 -0.19 0.010
9 GDX 29.16 12 Apr '24 37 29.00
30.00
P
C
0.310
0.344
45
68
1.03
0.79
1.82 28.00
30.50
P
C
0.312
0.332
12
10
0.69
0.82
1.51 0.31 -0.31 0.69 -0.45 0.010
10 GDX 29.16 12 Apr '24 37 29.00
29.50
P
C
0.310
0.353
45
240
1.03
1.14
2.17 28.50
30.00
P
C
0.310
0.344
8
68
0.86
0.99
1.85 0.32 -0.32 0.18 -1.78 0.010
11 GDX 29.16 12 Apr '24 37 28.50
29.50
P
C
0.310
0.353
8
240
0.80
1.14
1.94 28.00
30.00
P
C
0.312
0.344
12
68
0.69
0.99
1.68 0.26 -0.26 0.24 -1.08 0.008
12 GDX 29.16 12 Apr '24 37 29.00
29.50
P
C
0.310
0.353
45
240
1.03
1.14
2.17 28.00
30.00
P
C
0.312
0.344
12
68
0.69
0.99
1.68 0.49 -0.49 0.51 -0.96 0.008
13 GDX 29.16 5 Apr '24 30 29.00
30.00
P
C
0.317
0.358
27
258
0.93
0.82
1.75 28.00
30.50
P
C
0.312
0.355
73
8
0.56
0.70
1.26 0.49 -0.49 0.51 -0.96 0.007
14 GDX 29.16 5 Apr '24 30 29.00
29.50
P
C
0.317
0.357
27
117
0.93
1.01
1.94 28.00
30.50
P
C
0.312
0.355
73
8
0.56
0.70
1.26 0.68 -0.68 0.32 -2.13 0.007
15 GDX 29.16 5 Apr '24 30 29.00
29.50
P
C
0.317
0.357
27
117
0.93
1.01
1.94 28.00
30.00
P
C
0.312
0.358
73
258
0.56
0.86
1.42 0.52 -0.52 0.48 -1.08 0.004
16 GDX 29.16 5 Apr '24 30 29.00
30.00
P
C
0.317
0.358
27
258
0.93
0.82
1.75 28.50
30.50
P
C
0.335
0.355
25
8
0.90
0.70
1.60 0.15 -0.15 0.35 -0.43 -0.015
17 GDX 29.16 5 Apr '24 30 29.00
29.50
P
C
0.317
0.357
27
117
0.93
1.01
1.94 28.50
30.50
P
C
0.335
0.355
25
8
0.90
0.70
1.60 0.34 -0.34 0.66 -0.52 -0.016
18 GDX 29.16 5 Apr '24 30 29.00
29.50
P
C
0.317
0.357
27
117
0.93
1.01
1.94 28.50
30.00
P
C
0.335
0.358
25
258
0.90
0.86
1.76 0.18 -0.18 0.32 -0.56 -0.018
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.