Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For GEO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 15, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 GEO 9.61 21 Jan '22 67 9.00
10.00
P
C
0.648
0.655
234
363
0.70
0.85
1.55 7.00
11.00
P
C
0.691
0.665
26
192
0.20
0.65
0.85 0.70 -0.70 1.30 -0.54 -0.053
2 GEO 9.61 21 Jan '22 67 9.00
11.00
P
C
0.648
0.665
234
192
0.70
0.55
1.25 7.00
12.00
P
C
0.691
0.681
26
5
0.20
0.45
0.65 0.60 -0.60 1.40 -0.43 -0.059
3 GEO 9.61 21 Jan '22 67 9.00
10.00
P
C
0.648
0.655
234
363
0.70
0.85
1.55 7.00
12.00
P
C
0.691
0.681
26
5
0.20
0.45
0.65 0.90 -0.90 1.10 -0.82 -0.069
4 GEO 9.61 17 Dec '21 32 9.00
11.00
P
C
0.627
0.670
63
34
0.40
0.25
0.65 8.00
12.00
P
C
0.645
0.726
33
29
0.20
0.20
0.40 0.25 -0.25 0.75 -0.33 -0.075
5 GEO 9.61 17 Dec '21 32 9.00
10.00
P
C
0.627
0.612
63
1,249
0.40
0.50
0.90 8.00
11.00
P
C
0.645
0.670
33
34
0.20
0.35
0.55 0.35 -0.35 0.65 -0.54 -0.076
6 GEO 9.61 17 Dec '21 32 9.00
10.00
P
C
0.627
0.612
63
1,249
0.40
0.50
0.90 8.00
12.00
P
C
0.645
0.726
33
29
0.20
0.20
0.40 0.50 -0.50 1.50 -0.33 -0.133
7 GEO 9.61 17 Dec '21 32 8.00
11.00
P
C
0.645
0.670
33
34
0.10
0.25
0.35 7.00
12.00
P
C
0.846
0.726
54
29
0.15
0.20
0.35 (0.00) 0.00 1.00  0 -0.257
8 GEO 9.61 17 Dec '21 32 8.00
10.00
P
C
0.645
0.612
33
1,249
0.10
0.50
0.60 7.00
11.00
P
C
0.846
0.670
54
34
0.15
0.35
0.50 0.10 -0.10 0.90 -0.11 -0.258
9 GEO 9.61 17 Dec '21 32 9.00
11.00
P
C
0.627
0.670
63
34
0.40
0.25
0.65 7.00
12.00
P
C
0.846
0.726
54
29
0.15
0.20
0.35 0.30 -0.30 1.70 -0.18 -0.276
10 GEO 9.61 17 Dec '21 32 9.00
10.00
P
C
0.627
0.612
63
1,249
0.40
0.50
0.90 7.00
11.00
P
C
0.846
0.670
54
34
0.15
0.35
0.50 0.40 -0.40 1.60 -0.25 -0.277
11 GEO 9.61 17 Dec '21 32 8.00
10.00
P
C
0.645
0.612
33
1,249
0.10
0.50
0.60 7.00
12.00
P
C
0.846
0.726
54
29
0.15
0.20
0.35 0.25 -0.25 1.75 -0.14 -0.315
12 GEO 9.61 17 Dec '21 32 9.00
10.00
P
C
0.627
0.612
63
1,249
0.40
0.50
0.90 7.00
12.00
P
C
0.846
0.726
54
29
0.15
0.20
0.35 0.55 -0.55 1.45 -0.38 -0.333
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.