Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For GIK Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 2, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 GIK 15.71 16 Apr '21 73 15.00
17.50
P
C
1.312
1.420
27
230
3.00
3.20
6.20 10.00
20.00
P
C
1.037
1.435
90
105
0.60
2.85
3.45 2.75 -2.75 2.25 -1.22 0.261
2 GIK 15.71 16 Jul '21 164 15.00
20.00
P
C
1.320
1.400
14
201
4.30
4.30
8.60 10.00
22.50
P
C
1.187
1.314
10
29
1.80
4.30
6.10 2.50 -2.50 2.50 -1.00 0.220
3 GIK 15.71 19 Mar '21 45 15.00
20.00
P
C
1.199
1.507
116
2,352
2.15
1.90
4.05 10.00
22.50
P
C
0.960
1.534
3
14
0.35
1.55
1.90 2.15 -2.15 2.85 -0.75 0.211
4 GIK 15.71 16 Apr '21 73 15.00
20.00
P
C
1.312
1.435
27
105
3.00
2.55
5.55 10.00
22.50
P
C
1.037
1.521
90
21
0.60
2.55
3.15 2.40 -2.40 2.60 -0.92 0.189
5 GIK 15.71 16 Jul '21 164 12.50
20.00
P
C
1.276
1.400
71
201
2.85
4.30
7.15 10.00
22.50
P
C
1.187
1.314
10
29
1.80
4.30
6.10 1.05 -1.05 1.45 -0.72 0.176
6 GIK 15.71 16 Apr '21 73 15.00
17.50
P
C
1.312
1.420
27
230
3.00
3.20
6.20 10.00
22.50
P
C
1.037
1.521
90
21
0.60
2.55
3.15 3.05 -3.05 1.95 -1.56 0.174
7 GIK 15.71 16 Jul '21 164 15.00
20.00
P
C
1.320
1.400
14
201
4.30
4.30
8.60 12.50
22.50
P
C
1.276
1.314
71
29
3.30
4.30
7.60 1.00 -1.00 1.50 -0.67 0.131
8 GIK 15.71 16 Apr '21 73 15.00
17.50
P
C
1.312
1.420
27
230
3.00
3.20
6.20 12.50
20.00
P
C
1.169
1.435
93
105
1.70
2.85
4.55 1.65 -1.65 0.85 -1.94 0.129
9 GIK 15.71 19 Mar '21 45 12.50
20.00
P
C
1.109
1.507
54
2,352
0.80
1.90
2.70 10.00
22.50
P
C
0.960
1.534
3
14
0.35
1.55
1.90 0.80 -0.80 1.70 -0.47 0.121
10 GIK 15.71 16 Apr '21 73 12.50
17.50
P
C
1.169
1.420
93
230
1.50
3.20
4.70 10.00
20.00
P
C
1.037
1.435
90
105
0.60
2.85
3.45 1.25 -1.25 1.25 -1.00 0.118
11 GIK 15.71 16 Jul '21 164 15.00
17.50
P
C
1.320
1.290
14
22
4.30
4.50
8.80 10.00
22.50
P
C
1.187
1.314
10
29
1.80
4.30
6.10 2.70 -2.70 2.30 -1.17 0.109
12 GIK 15.71 19 Mar '21 45 15.00
17.50
P
C
1.199
1.364
116
396
2.15
2.25
4.40 10.00
20.00
P
C
0.960
1.507
3
2,352
0.35
2.00
2.35 2.05 -2.05 2.95 -0.69 0.096
13 GIK 15.71 19 Mar '21 45 15.00
17.50
P
C
1.199
1.364
116
396
2.15
2.25
4.40 10.00
22.50
P
C
0.960
1.534
3
14
0.35
1.55
1.90 2.50 -2.50 2.50 -1.00 0.068
14 GIK 15.71 16 Jul '21 164 12.50
17.50
P
C
1.276
1.290
71
22
2.85
4.50
7.35 10.00
22.50
P
C
1.187
1.314
10
29
1.80
4.30
6.10 1.25 -1.25 3.75 -0.33 0.065
15 GIK 15.71 19 Mar '21 45 15.00
20.00
P
C
1.199
1.507
116
2,352
2.15
1.90
4.05 12.50
22.50
P
C
1.109
1.534
54
14
1.00
1.55
2.55 1.50 -1.50 1.00 -1.50 0.062
16 GIK 15.71 16 Apr '21 73 15.00
20.00
P
C
1.312
1.435
27
105
3.00
2.55
5.55 12.50
22.50
P
C
1.169
1.521
93
21
1.70
2.55
4.25 1.30 -1.30 1.20 -1.08 0.057
17 GIK 15.71 16 Apr '21 73 12.50
20.00
P
C
1.169
1.435
93
105
1.50
2.55
4.05 10.00
22.50
P
C
1.037
1.521
90
21
0.60
2.55
3.15 0.90 -0.90 1.60 -0.56 0.046
18 GIK 15.71 16 Apr '21 73 15.00
17.50
P
C
1.312
1.420
27
230
3.00
3.20
6.20 12.50
22.50
P
C
1.169
1.521
93
21
1.70
2.55
4.25 1.95 -1.95 3.05 -0.64 0.042
19 GIK 15.71 16 Apr '21 73 12.50
17.50
P
C
1.169
1.420
93
230
1.50
3.20
4.70 10.00
22.50
P
C
1.037
1.521
90
21
0.60
2.55
3.15 1.55 -1.55 3.45 -0.45 0.031
20 GIK 15.71 16 Jul '21 164 15.00
17.50
P
C
1.320
1.290
14
22
4.30
4.50
8.80 10.00
20.00
P
C
1.187
1.400
10
201
1.80
4.70
6.50 2.30 -2.30 2.70 -0.85 0.023
21 GIK 15.71 16 Jul '21 164 15.00
17.50
P
C
1.320
1.290
14
22
4.30
4.50
8.80 12.50
22.50
P
C
1.276
1.314
71
29
3.30
4.30
7.60 1.20 -1.20 3.80 -0.32 0.020
22 GIK 15.71 19 Mar '21 45 12.50
17.50
P
C
1.109
1.364
54
396
0.80
2.25
3.05 10.00
20.00
P
C
0.960
1.507
3
2,352
0.35
2.00
2.35 0.70 -0.70 1.80 -0.39 0.006
23 GIK 15.71 16 Jul '21 164 12.50
17.50
P
C
1.276
1.290
71
22
2.85
4.50
7.35 10.00
20.00
P
C
1.187
1.400
10
201
1.80
4.70
6.50 0.85 -0.85 1.65 -0.52 -0.022
24 GIK 15.71 19 Mar '21 45 12.50
17.50
P
C
1.109
1.364
54
396
0.80
2.25
3.05 10.00
22.50
P
C
0.960
1.534
3
14
0.35
1.55
1.90 1.15 -1.15 3.85 -0.30 -0.022
25 GIK 15.71 19 Mar '21 45 15.00
17.50
P
C
1.199
1.364
116
396
2.15
2.25
4.40 12.50
20.00
P
C
1.109
1.507
54
2,352
1.00
2.00
3.00 1.40 -1.40 1.10 -1.27 -0.053
26 GIK 15.71 16 Jul '21 164 15.00
17.50
P
C
1.320
1.290
14
22
4.30
4.50
8.80 12.50
20.00
P
C
1.276
1.400
71
201
3.30
4.70
8.00 0.80 -0.80 1.70 -0.47 -0.066
27 GIK 15.71 19 Mar '21 45 15.00
17.50
P
C
1.199
1.364
116
396
2.15
2.25
4.40 12.50
22.50
P
C
1.109
1.534
54
14
1.00
1.55
2.55 1.85 -1.85 3.15 -0.59 -0.080
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.