Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For GILT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 11, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 GILT 19.04 19 Mar '21 36 17.50
20.00
P
C
1.598
1.847
59
280
2.70
3.50
6.20 12.50
22.50
P
C
1.463
1.722
77
98
0.75
3.60
4.35 1.85 -1.85 3.15 -0.59 0.261
2 GILT 19.04 19 Mar '21 36 17.50
20.00
P
C
1.598
1.847
59
280
2.70
3.50
6.20 15.00
22.50
P
C
1.507
1.722
47
98
1.65
3.60
5.25 0.95 -0.95 1.55 -0.61 0.216
3 GILT 19.04 18 Jun '21 127 17.50
22.50
P
C
1.474
1.619
8
32
5.10
5.10
10.20 12.50
25.00
P
C
1.357
1.551
7
200
2.60
5.50
8.10 2.10 -2.10 2.90 -0.72 0.186
4 GILT 19.04 18 Jun '21 127 15.00
22.50
P
C
1.474
1.619
6
32
3.40
5.10
8.50 12.50
25.00
P
C
1.357
1.551
7
200
2.60
5.50
8.10 0.40 -0.40 2.10 -0.19 0.185
5 GILT 19.04 19 Mar '21 36 15.00
20.00
P
C
1.507
1.847
47
280
1.40
3.50
4.90 12.50
22.50
P
C
1.463
1.722
77
98
0.75
3.60
4.35 0.55 -0.55 1.95 -0.28 0.169
6 GILT 19.04 18 Jun '21 127 17.50
20.00
P
C
1.474
1.516
8
49
5.10
5.70
10.80 12.50
25.00
P
C
1.357
1.551
7
200
2.60
5.50
8.10 2.70 -2.70 2.30 -1.17 0.083
7 GILT 19.04 18 Jun '21 127 15.00
20.00
P
C
1.474
1.516
6
49
3.40
5.70
9.10 12.50
25.00
P
C
1.357
1.551
7
200
2.60
5.50
8.10 1.00 -1.00 4.00 -0.25 0.082
8 GILT 19.04 19 Mar '21 36 17.50
20.00
P
C
1.598
1.847
59
280
2.70
3.50
6.20 12.50
25.00
P
C
1.463
1.902
77
109
0.75
3.20
3.95 2.25 -2.25 2.75 -0.82 0.080
9 GILT 19.04 18 Jun '21 127 17.50
22.50
P
C
1.474
1.619
8
32
5.10
5.10
10.20 15.00
25.00
P
C
1.474
1.551
6
200
4.10
5.50
9.60 0.60 -0.60 1.90 -0.32 0.069
10 GILT 19.04 19 Mar '21 36 17.50
20.00
P
C
1.598
1.847
59
280
2.70
3.50
6.20 15.00
25.00
P
C
1.507
1.902
47
109
1.65
3.20
4.85 1.35 -1.35 3.65 -0.37 0.036
11 GILT 19.04 18 Jun '21 127 17.50
20.00
P
C
1.474
1.516
8
49
5.10
5.70
10.80 12.50
22.50
P
C
1.357
1.619
7
32
2.60
6.60
9.20 1.60 -1.60 3.40 -0.47 0.015
12 GILT 19.04 18 Jun '21 127 15.00
20.00
P
C
1.474
1.516
6
49
3.40
5.70
9.10 12.50
22.50
P
C
1.357
1.619
7
32
2.60
6.60
9.20 (0.10) 0.10 2.60 0.04 0.014
13 GILT 19.04 19 Mar '21 36 15.00
20.00
P
C
1.507
1.847
47
280
1.40
3.50
4.90 12.50
25.00
P
C
1.463
1.902
77
109
0.75
3.20
3.95 0.95 -0.95 4.05 -0.23 -0.011
14 GILT 19.04 18 Jun '21 127 17.50
20.00
P
C
1.474
1.516
8
49
5.10
5.70
10.80 15.00
25.00
P
C
1.474
1.551
6
200
4.10
5.50
9.60 1.20 -1.20 3.80 -0.32 -0.034
15 GILT 19.04 19 Mar '21 36 17.50
22.50
P
C
1.598
1.722
59
98
2.70
2.45
5.15 12.50
25.00
P
C
1.463
1.902
77
109
0.75
3.20
3.95 1.20 -1.20 3.80 -0.32 -0.045
16 GILT 19.04 19 Mar '21 36 17.50
22.50
P
C
1.598
1.722
59
98
2.70
2.45
5.15 15.00
25.00
P
C
1.507
1.902
47
109
1.65
3.20
4.85 0.30 -0.30 2.20 -0.14 -0.090
17 GILT 19.04 18 Jun '21 127 17.50
20.00
P
C
1.474
1.516
8
49
5.10
5.70
10.80 15.00
22.50
P
C
1.474
1.619
6
32
4.10
6.60
10.70 0.10 -0.10 2.40 -0.04 -0.102
18 GILT 19.04 19 Mar '21 36 15.00
22.50
P
C
1.507
1.722
47
98
1.40
2.45
3.85 12.50
25.00
P
C
1.463
1.902
77
109
0.75
3.20
3.95 (0.10) 0.10 2.60 0.04 -0.137
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.