Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For GIS Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from October 6, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 GIS 61.23 15 Jan '21 101 60.00
62.50
P
C
0.298
0.234
1
32
3.05
2.21
5.26 57.50
67.50
P
C
0.294
0.227
2
3
2.31
1.00
3.31 1.95 -1.95 3.05 -0.64 0.010
2 GIS 61.23 15 Jan '21 101 60.00
62.50
P
C
0.298
0.234
1
32
3.05
2.21
5.26 57.50
65.00
P
C
0.294
0.229
2
24
2.31
1.59
3.90 1.36 -1.36 1.14 -1.19 0.009
3 GIS 61.23 15 Jan '21 101 60.00
65.00
P
C
0.298
0.229
1
24
3.05
1.43
4.48 57.50
67.50
P
C
0.294
0.227
2
3
2.31
1.00
3.31 1.17 -1.17 1.33 -0.88 0.005
4 GIS 61.23 16 Apr '21 192 60.00
65.00
P
C
0.294
0.229
10
1
4.35
2.23
6.58 57.50
67.50
P
C
0.292
0.227
4
4
3.55
1.82
5.37 1.21 -1.21 1.29 -0.94 0.005
5 GIS 61.23 16 Apr '21 192 60.00
62.50
P
C
0.294
0.229
10
16
4.35
3.25
7.60 57.50
67.50
P
C
0.292
0.227
4
4
3.55
1.82
5.37 2.23 -2.23 2.77 -0.81 0.004
6 GIS 61.23 20 Nov '20 45 60.00
62.50
P
C
0.289
0.227
86
83
1.85
1.31
3.16 57.50
67.50
P
C
0.291
0.221
82
29
1.08
0.33
1.41 1.75 -1.75 3.25 -0.54 0.004
7 GIS 61.23 20 Nov '20 45 60.00
65.00
P
C
0.289
0.226
86
67
1.85
0.56
2.41 57.50
67.50
P
C
0.291
0.221
82
29
1.08
0.33
1.41 1.00 -1.00 1.50 -0.67 0.002
8 GIS 61.23 16 Apr '21 192 60.00
62.50
P
C
0.294
0.229
10
16
4.35
3.25
7.60 57.50
65.00
P
C
0.292
0.229
4
1
3.55
2.61
6.16 1.44 -1.44 1.06 -1.36 0.002
9 GIS 61.23 16 Apr '21 192 60.00
65.00
P
C
0.294
0.229
10
1
4.35
2.23
6.58 55.00
67.50
P
C
0.296
0.227
10
4
2.72
1.82
4.54 2.04 -2.04 2.96 -0.69 0.001
10 GIS 61.23 16 Apr '21 192 60.00
62.50
P
C
0.294
0.229
10
16
4.35
3.25
7.60 55.00
67.50
P
C
0.296
0.227
10
4
2.72
1.82
4.54 3.06 -3.06 1.94 -1.58 0.000
11 GIS 61.23 20 Nov '20 45 60.00
62.50
P
C
0.289
0.227
86
83
1.85
1.31
3.16 57.50
65.00
P
C
0.291
0.226
82
67
1.08
0.69
1.77 1.39 -1.39 1.11 -1.25 -0.000
12 GIS 61.23 16 Apr '21 192 57.50
65.00
P
C
0.292
0.229
4
1
3.25
2.23
5.48 55.00
67.50
P
C
0.296
0.227
10
4
2.72
1.82
4.54 0.94 -0.94 1.56 -0.60 -0.002
13 GIS 61.23 16 Apr '21 192 60.00
62.50
P
C
0.294
0.229
10
16
4.35
3.25
7.60 55.00
65.00
P
C
0.296
0.229
10
1
2.72
2.61
5.33 2.27 -2.27 2.73 -0.83 -0.002
14 GIS 61.23 16 Apr '21 192 57.50
62.50
P
C
0.292
0.229
4
16
3.25
3.25
6.50 55.00
67.50
P
C
0.296
0.227
10
4
2.72
1.82
4.54 1.96 -1.96 3.04 -0.64 -0.002
15 GIS 61.23 16 Apr '21 192 57.50
62.50
P
C
0.292
0.229
4
16
3.25
3.25
6.50 55.00
65.00
P
C
0.296
0.229
10
1
2.72
2.61
5.33 1.17 -1.17 1.33 -0.88 -0.004
16 GIS 61.23 15 Jan '21 101 60.00
62.50
P
C
0.298
0.234
1
32
3.05
2.21
5.26 55.00
67.50
P
C
0.315
0.227
11
3
1.56
1.00
2.56 2.70 -2.70 2.30 -1.17 -0.011
17 GIS 61.23 20 Nov '20 45 57.50
62.50
P
C
0.291
0.227
82
83
0.93
1.31
2.24 55.00
67.50
P
C
0.310
0.221
60
29
0.55
0.33
0.88 1.36 -1.36 3.64 -0.37 -0.012
18 GIS 61.23 15 Jan '21 101 60.00
62.50
P
C
0.298
0.234
1
32
3.05
2.21
5.26 55.00
65.00
P
C
0.315
0.229
11
24
1.56
1.59
3.15 2.11 -2.11 2.89 -0.73 -0.013
19 GIS 61.23 20 Nov '20 45 57.50
65.00
P
C
0.291
0.226
82
67
0.93
0.56
1.49 55.00
67.50
P
C
0.310
0.221
60
29
0.55
0.33
0.88 0.61 -0.61 1.89 -0.32 -0.014
20 GIS 61.23 20 Nov '20 45 60.00
62.50
P
C
0.289
0.227
86
83
1.85
1.31
3.16 55.00
67.50
P
C
0.310
0.221
60
29
0.55
0.33
0.88 2.28 -2.28 2.72 -0.84 -0.014
21 GIS 61.23 15 Jan '21 101 57.50
62.50
P
C
0.294
0.234
2
32
2.02
2.21
4.23 55.00
67.50
P
C
0.315
0.227
11
3
1.56
1.00
2.56 1.67 -1.67 3.33 -0.50 -0.015
22 GIS 61.23 15 Jan '21 101 60.00
65.00
P
C
0.298
0.229
1
24
3.05
1.43
4.48 55.00
67.50
P
C
0.315
0.227
11
3
1.56
1.00
2.56 1.92 -1.92 3.08 -0.62 -0.016
23 GIS 61.23 20 Nov '20 45 60.00
65.00
P
C
0.289
0.226
86
67
1.85
0.56
2.41 55.00
67.50
P
C
0.310
0.221
60
29
0.55
0.33
0.88 1.53 -1.53 3.47 -0.44 -0.016
24 GIS 61.23 15 Jan '21 101 57.50
62.50
P
C
0.294
0.234
2
32
2.02
2.21
4.23 55.00
65.00
P
C
0.315
0.229
11
24
1.56
1.59
3.15 1.08 -1.08 1.42 -0.76 -0.017
25 GIS 61.23 20 Nov '20 45 57.50
62.50
P
C
0.291
0.227
82
83
0.93
1.31
2.24 55.00
65.00
P
C
0.310
0.226
60
67
0.55
0.69
1.24 1.00 -1.00 1.50 -0.67 -0.017
26 GIS 61.23 20 Nov '20 45 60.00
62.50
P
C
0.289
0.227
86
83
1.85
1.31
3.16 55.00
65.00
P
C
0.310
0.226
60
67
0.55
0.69
1.24 1.92 -1.92 3.08 -0.62 -0.019
27 GIS 61.23 15 Jan '21 101 57.50
65.00
P
C
0.294
0.229
2
24
2.02
1.43
3.45 55.00
67.50
P
C
0.315
0.227
11
3
1.56
1.00
2.56 0.89 -0.89 1.61 -0.55 -0.020
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.