Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For GLD Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 GLD 212.72 10 May '24 37 212.50
215.00		 P
C		 0.138
0.172		 465
62		 3.45
3.60		 7.05 207.50
217.50		 P
C		 0.133
0.175		 19
26		 1.54
2.86		 4.40 2.65 -2.65 2.35 -1.13 0.002
2 GLD 212.72 10 May '24 37 212.50
215.00		 P
C		 0.138
0.172		 465
62		 3.45
3.60		 7.05 210.00
217.50		 P
C		 0.135
0.175		 52
26		 2.41
2.86		 5.27 1.78 -1.78 0.72 -2.47 0.001
3 GLD 212.72 3 May '24 30 212.50
215.00		 P
C		 0.142
0.176		 155
224		 3.25
3.25		 6.50 207.50
217.50		 P
C		 0.139
0.179		 163
151		 1.34
2.49		 3.83 2.67 -2.67 2.33 -1.15 0.000
4 GLD 212.72 3 May '24 30 212.50
215.00		 P
C		 0.142
0.176		 155
224		 3.25
3.25		 6.50 210.00
217.50		 P
C		 0.139
0.179		 495
151		 2.17
2.49		 4.66 1.84 -1.84 0.66 -2.79 -0.000
5 GLD 212.72 10 May '24 37 212.50
217.50		 P
C		 0.138
0.175		 465
26		 3.45
2.78		 6.23 207.50
220.00		 P
C		 0.133
0.180		 19
153		 1.54
2.20		 3.74 2.49 -2.49 2.51 -0.99 -0.000
6 GLD 212.72 10 May '24 37 212.50
217.50		 P
C		 0.138
0.175		 465
26		 3.45
2.78		 6.23 210.00
220.00		 P
C		 0.135
0.180		 52
153		 2.41
2.20		 4.61 1.62 -1.62 0.88 -1.84 -0.001
7 GLD 212.72 10 May '24 37 210.00
215.00		 P
C		 0.135
0.172		 52
62		 2.33
3.60		 5.93 207.50
217.50		 P
C		 0.133
0.175		 19
26		 1.54
2.86		 4.40 1.53 -1.53 0.97 -1.58 -0.002
8 GLD 212.72 3 May '24 30 212.50
217.50		 P
C		 0.142
0.179		 155
151		 3.25
2.42		 5.67 207.50
220.00		 P
C		 0.139
0.185		 163
933		 1.34
1.86		 3.20 2.47 -2.47 2.53 -0.98 -0.002
9 GLD 212.72 3 May '24 30 212.50
217.50		 P
C		 0.142
0.179		 155
151		 3.25
2.42		 5.67 210.00
220.00		 P
C		 0.139
0.185		 495
933		 2.17
1.86		 4.03 1.64 -1.64 0.86 -1.91 -0.002
10 GLD 212.72 3 May '24 30 210.00
215.00		 P
C		 0.139
0.176		 495
224		 2.12
3.25		 5.37 207.50
217.50		 P
C		 0.139
0.179		 163
151		 1.34
2.49		 3.83 1.54 -1.54 0.96 -1.60 -0.003
11 GLD 212.72 10 May '24 37 212.50
215.00		 P
C		 0.138
0.172		 465
62		 3.45
3.60		 7.05 207.50
220.00		 P
C		 0.133
0.180		 19
153		 1.54
2.20		 3.74 3.31 -3.31 1.69 -1.96 -0.003
12 GLD 212.72 10 May '24 37 210.00
217.50		 P
C		 0.135
0.175		 52
26		 2.33
2.78		 5.11 207.50
220.00		 P
C		 0.133
0.180		 19
153		 1.54
2.20		 3.74 1.37 -1.37 1.13 -1.21 -0.004
13 GLD 212.72 10 May '24 37 212.50
215.00		 P
C		 0.138
0.172		 465
62		 3.45
3.60		 7.05 210.00
220.00		 P
C		 0.135
0.180		 52
153		 2.41
2.20		 4.61 2.44 -2.44 2.56 -0.95 -0.004
14 GLD 212.72 3 May '24 30 210.00
217.50		 P
C		 0.139
0.179		 495
151		 2.12
2.42		 4.54 207.50
220.00		 P
C		 0.139
0.185		 163
933		 1.34
1.86		 3.20 1.34 -1.34 1.16 -1.16 -0.005
15 GLD 212.72 3 May '24 30 212.50
215.00		 P
C		 0.142
0.176		 155
224		 3.25
3.25		 6.50 207.50
220.00		 P
C		 0.139
0.185		 163
933		 1.34
1.86		 3.20 3.30 -3.30 1.70 -1.94 -0.005
16 GLD 212.72 3 May '24 30 212.50
215.00		 P
C		 0.142
0.176		 155
224		 3.25
3.25		 6.50 210.00
220.00		 P
C		 0.139
0.185		 495
933		 2.17
1.86		 4.03 2.47 -2.47 2.53 -0.98 -0.005
17 GLD 212.72 10 May '24 37 210.00
215.00		 P
C		 0.135
0.172		 52
62		 2.33
3.60		 5.93 207.50
220.00		 P
C		 0.133
0.180		 19
153		 1.54
2.20		 3.74 2.19 -2.19 2.81 -0.78 -0.007
18 GLD 212.72 3 May '24 30 210.00
215.00		 P
C		 0.139
0.176		 495
224		 2.12
3.25		 5.37 207.50
220.00		 P
C		 0.139
0.185		 163
933		 1.34
1.86		 3.20 2.17 -2.17 2.83 -0.77 -0.008
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.