Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For GME Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 GME 11.99 3 May '24 32 11.50
12.50		 P
C		 0.669
0.804		 34
20		 0.51
0.75		 1.26 11.00
13.00		 P
C		 0.674
0.747		 94
119		 0.66
0.77		 1.43 (0.17) 0.17 0.67 0.25 0.052
2 GME 11.99 3 May '24 32 11.00
12.50		 P
C		 0.674
0.804		 94
20		 0.42
0.75		 1.17 10.50
13.00		 P
C		 0.681
0.747		 1
119		 0.44
0.77		 1.21 (0.04) 0.04 0.54 0.07 0.049
3 GME 11.99 3 May '24 32 11.50
12.50		 P
C		 0.669
0.804		 34
20		 0.51
0.75		 1.26 10.50
13.00		 P
C		 0.681
0.747		 1
119		 0.44
0.77		 1.21 0.05 -0.05 0.95 -0.05 0.044
4 GME 11.99 3 May '24 32 11.50
12.00		 P
C		 0.669
0.734		 34
102		 0.51
0.95		 1.46 11.00
13.00		 P
C		 0.674
0.747		 94
119		 0.66
0.77		 1.43 0.03 -0.03 0.97 -0.03 -0.018
5 GME 11.99 3 May '24 32 11.00
12.00		 P
C		 0.674
0.734		 94
102		 0.42
0.95		 1.37 10.50
13.00		 P
C		 0.681
0.747		 1
119		 0.44
0.77		 1.21 0.16 -0.16 0.84 -0.19 -0.021
6 GME 11.99 3 May '24 32 11.50
12.00		 P
C		 0.669
0.734		 34
102		 0.51
0.95		 1.46 10.50
13.00		 P
C		 0.681
0.747		 1
119		 0.44
0.77		 1.21 0.25 -0.25 0.75 -0.33 -0.026
7 GME 11.99 10 May '24 39 11.50
12.00		 P
C		 0.597
0.706		 5
16		 0.39
0.97		 1.36 11.00
12.50		 P
C		 0.633
0.712		 1
32		 0.92
1.08		 2.00 (0.64) 0.64 1.14 0.56 -0.042
8 GME 11.99 3 May '24 32 11.50
12.00		 P
C		 0.669
0.734		 34
102		 0.51
0.95		 1.46 11.00
12.50		 P
C		 0.674
0.804		 94
20		 0.66
1.10		 1.76 (0.30) 0.30 0.80 0.38 -0.075
9 GME 11.99 3 May '24 32 11.00
12.00		 P
C		 0.674
0.734		 94
102		 0.42
0.95		 1.37 10.50
12.50		 P
C		 0.681
0.804		 1
20		 0.44
1.10		 1.54 (0.17) 0.17 0.67 0.25 -0.078
10 GME 11.99 3 May '24 32 11.50
12.00		 P
C		 0.669
0.734		 34
102		 0.51
0.95		 1.46 10.50
12.50		 P
C		 0.681
0.804		 1
20		 0.44
1.10		 1.54 (0.08) 0.08 1.08 0.07 -0.083
11 GME 11.99 10 May '24 39 11.00
12.00		 P
C		 0.633
0.706		 1
16		 0.33
0.97		 1.30 10.50
12.50		 P
C		 0.741
0.712		 1
32		 0.57
1.08		 1.65 (0.35) 0.35 0.85 0.41 -0.115
12 GME 11.99 10 May '24 39 11.50
12.50		 P
C		 0.597
0.712		 5
32		 0.39
0.85		 1.24 11.00
13.00		 P
C		 0.633
0.814		 1
46		 0.92
1.08		 2.00 (0.76) 0.76 1.26 0.60 -0.138
13 GME 11.99 10 May '24 39 11.50
12.00		 P
C		 0.597
0.706		 5
16		 0.39
0.97		 1.36 11.00
13.00		 P
C		 0.633
0.814		 1
46		 0.92
1.08		 2.00 (0.64) 0.64 1.64 0.39 -0.144
14 GME 11.99 10 May '24 39 11.50
12.00		 P
C		 0.597
0.706		 5
16		 0.39
0.97		 1.36 10.50
12.50		 P
C		 0.741
0.712		 1
32		 0.57
1.08		 1.65 (0.29) 0.29 1.29 0.22 -0.151
15 GME 11.99 10 May '24 39 11.00
12.50		 P
C		 0.633
0.712		 1
32		 0.33
0.85		 1.18 10.50
13.00		 P
C		 0.741
0.814		 1
46		 0.57
1.08		 1.65 (0.47) 0.47 0.97 0.48 -0.211
16 GME 11.99 10 May '24 39 11.00
12.00		 P
C		 0.633
0.706		 1
16		 0.33
0.97		 1.30 10.50
13.00		 P
C		 0.741
0.814		 1
46		 0.57
1.08		 1.65 (0.35) 0.35 1.35 0.26 -0.217
17 GME 11.99 10 May '24 39 11.50
12.50		 P
C		 0.597
0.712		 5
32		 0.39
0.85		 1.24 10.50
13.00		 P
C		 0.741
0.814		 1
46		 0.57
1.08		 1.65 (0.41) 0.41 1.41 0.29 -0.247
18 GME 11.99 10 May '24 39 11.50
12.00		 P
C		 0.597
0.706		 5
16		 0.39
0.97		 1.36 10.50
13.00		 P
C		 0.741
0.814		 1
46		 0.57
1.08		 1.65 (0.29) 0.29 1.29 0.22 -0.253
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.