Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For GNUS Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 25, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 GNUS 2.66 21 May '21 57 2.50
3.50
P
C
1.514
2.192
87
222
0.48
0.36
0.84 1.50
4.00
P
C
1.378
1.589
3
144
0.12
0.36
0.48 0.36 -0.36 0.64 -0.56 0.740
2 GNUS 2.66 21 May '21 57 2.00
3.50
P
C
1.460
2.192
20
222
0.25
0.36
0.61 1.50
4.00
P
C
1.378
1.589
3
144
0.12
0.36
0.48 0.13 -0.13 0.37 -0.35 0.685
3 GNUS 2.66 21 May '21 57 2.50
3.50
P
C
1.514
2.192
87
222
0.48
0.36
0.84 2.00
4.00
P
C
1.460
1.589
20
144
0.27
0.36
0.63 0.21 -0.21 0.29 -0.72 0.657
4 GNUS 2.66 7 May '21 43 2.50
3.00
P
C
1.684
1.596
1
23
0.44
0.43
0.87 1.50
3.50
P
C
1.447
1.557
2
107
0.07
0.40
0.47 0.40 -0.40 0.60 -0.67 0.275
5 GNUS 2.66 7 May '21 43 2.00
3.00
P
C
1.643
1.596
6
23
0.19
0.43
0.62 1.50
3.50
P
C
1.447
1.557
2
107
0.07
0.40
0.47 0.15 -0.15 0.35 -0.43 0.235
6 GNUS 2.66 16 Jul '21 113 2.50
3.00
P
C
1.525
1.422
9
390
0.59
0.65
1.24 1.50
3.50
P
C
1.367
1.404
13
112
0.23
0.60
0.83 0.41 -0.41 0.59 -0.69 0.176
7 GNUS 2.66 16 Jul '21 113 2.50
3.00
P
C
1.525
1.422
9
390
0.59
0.65
1.24 1.50
4.00
P
C
1.367
1.424
13
48
0.23
0.54
0.77 0.47 -0.47 0.53 -0.89 0.156
8 GNUS 2.66 16 Jul '21 113 2.50
3.50
P
C
1.525
1.404
9
112
0.59
0.54
1.13 1.50
4.00
P
C
1.367
1.424
13
48
0.23
0.54
0.77 0.36 -0.36 0.64 -0.56 0.138
9 GNUS 2.66 16 Jul '21 113 2.00
3.00
P
C
1.467
1.422
142
390
0.33
0.65
0.98 1.50
3.50
P
C
1.367
1.404
13
112
0.23
0.60
0.83 0.15 -0.15 0.35 -0.43 0.118
10 GNUS 2.66 16 Jul '21 113 2.00
3.00
P
C
1.467
1.422
142
390
0.33
0.65
0.98 1.50
4.00
P
C
1.367
1.424
13
48
0.23
0.54
0.77 0.21 -0.21 0.79 -0.27 0.098
11 GNUS 2.66 16 Jul '21 113 2.00
3.50
P
C
1.467
1.404
142
112
0.33
0.54
0.87 1.50
4.00
P
C
1.367
1.424
13
48
0.23
0.54
0.77 0.10 -0.10 0.40 -0.25 0.080
12 GNUS 2.66 7 May '21 43 2.50
3.00
P
C
1.684
1.596
1
23
0.44
0.43
0.87 2.00
3.50
P
C
1.643
1.557
6
107
0.26
0.40
0.66 0.21 -0.21 0.29 -0.72 0.079
13 GNUS 2.66 16 Jul '21 113 2.50
3.00
P
C
1.525
1.422
9
390
0.59
0.65
1.24 2.00
3.50
P
C
1.467
1.404
142
112
0.47
0.60
1.07 0.17 -0.17 0.33 -0.52 0.076
14 GNUS 2.66 21 May '21 57 2.50
3.00
P
C
1.514
1.517
87
624
0.48
0.45
0.93 1.50
4.00
P
C
1.378
1.589
3
144
0.12
0.36
0.48 0.45 -0.45 0.55 -0.82 0.065
15 GNUS 2.66 16 Jul '21 113 2.50
3.00
P
C
1.525
1.422
9
390
0.59
0.65
1.24 2.00
4.00
P
C
1.467
1.424
142
48
0.47
0.54
1.01 0.23 -0.23 0.77 -0.30 0.056
16 GNUS 2.66 16 Jul '21 113 2.50
3.50
P
C
1.525
1.404
9
112
0.59
0.54
1.13 2.00
4.00
P
C
1.467
1.424
142
48
0.47
0.54
1.01 0.12 -0.12 0.38 -0.32 0.038
17 GNUS 2.66 21 May '21 57 2.00
3.00
P
C
1.460
1.517
20
624
0.25
0.45
0.70 1.50
4.00
P
C
1.378
1.589
3
144
0.12
0.36
0.48 0.22 -0.22 0.78 -0.28 0.010
18 GNUS 2.66 21 May '21 57 2.50
3.00
P
C
1.514
1.517
87
624
0.48
0.45
0.93 2.00
4.00
P
C
1.460
1.589
20
144
0.27
0.36
0.63 0.30 -0.30 0.70 -0.43 -0.018
19 GNUS 2.66 21 May '21 57 2.50
3.00
P
C
1.514
1.517
87
624
0.48
0.45
0.93 1.50
3.50
P
C
1.378
2.192
3
222
0.12
0.96
1.08 (0.15) 0.15 1.15 0.13 -0.538
20 GNUS 2.66 21 May '21 57 2.00
3.00
P
C
1.460
1.517
20
624
0.25
0.45
0.70 1.50
3.50
P
C
1.378
2.192
3
222
0.12
0.96
1.08 (0.38) 0.38 0.88 0.43 -0.593
21 GNUS 2.66 21 May '21 57 2.50
3.00
P
C
1.514
1.517
87
624
0.48
0.45
0.93 2.00
3.50
P
C
1.460
2.192
20
222
0.27
0.96
1.23 (0.30) 0.30 0.80 0.38 -0.620
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.