Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For GOEV Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 11, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 GOEV 16.22 21 May '21 99 15.00
20.00
P
C
1.087
1.069
34
295
2.75
2.30
5.05 12.50
22.50
P
C
1.033
1.090
76
382
1.55
1.90
3.45 1.60 -1.60 0.90 -1.78 0.032
2 GOEV 16.22 21 May '21 99 15.00
17.50
P
C
1.087
1.039
34
194
2.75
2.85
5.60 12.50
20.00
P
C
1.033
1.069
76
295
1.55
2.40
3.95 1.65 -1.65 0.85 -1.94 0.024
3 GOEV 16.22 21 May '21 99 15.00
17.50
P
C
1.087
1.039
34
194
2.75
2.85
5.60 12.50
22.50
P
C
1.033
1.090
76
382
1.55
1.90
3.45 2.15 -2.15 2.85 -0.75 0.002
4 GOEV 16.22 19 Mar '21 36 15.00
20.00
P
C
1.012
1.094
134
1,354
1.40
0.95
2.35 12.50
22.50
P
C
0.987
1.148
314
573
0.55
0.70
1.25 1.10 -1.10 1.40 -0.79 -0.028
5 GOEV 16.22 19 Mar '21 36 15.00
20.00
P
C
1.012
1.094
134
1,354
1.40
0.95
2.35 10.00
22.50
P
C
1.028
1.148
26
573
0.15
0.70
0.85 1.50 -1.50 3.50 -0.43 -0.070
6 GOEV 16.22 19 Mar '21 36 15.00
17.50
P
C
1.012
0.988
134
564
1.40
1.45
2.85 12.50
20.00
P
C
0.987
1.094
314
1,354
0.55
1.05
1.60 1.25 -1.25 1.25 -1.00 -0.081
7 GOEV 16.22 19 Mar '21 36 12.50
20.00
P
C
0.987
1.094
314
1,354
0.45
0.95
1.40 10.00
22.50
P
C
1.028
1.148
26
573
0.15
0.70
0.85 0.55 -0.55 1.95 -0.28 -0.095
8 GOEV 16.22 19 Mar '21 36 15.00
17.50
P
C
1.012
0.988
134
564
1.40
1.45
2.85 10.00
20.00
P
C
1.028
1.094
26
1,354
0.15
1.05
1.20 1.65 -1.65 3.35 -0.49 -0.123
9 GOEV 16.22 19 Mar '21 36 15.00
17.50
P
C
1.012
0.988
134
564
1.40
1.45
2.85 12.50
22.50
P
C
0.987
1.148
314
573
0.55
0.70
1.25 1.60 -1.60 3.40 -0.47 -0.135
10 GOEV 16.22 19 Mar '21 36 12.50
17.50
P
C
0.987
0.988
314
564
0.45
1.45
1.90 10.00
20.00
P
C
1.028
1.094
26
1,354
0.15
1.05
1.20 0.70 -0.70 1.80 -0.39 -0.148
11 GOEV 16.22 19 Mar '21 36 15.00
17.50
P
C
1.012
0.988
134
564
1.40
1.45
2.85 10.00
22.50
P
C
1.028
1.148
26
573
0.15
0.70
0.85 2.00 -2.00 3.00 -0.67 -0.176
12 GOEV 16.22 19 Mar '21 36 12.50
17.50
P
C
0.987
0.988
314
564
0.45
1.45
1.90 10.00
22.50
P
C
1.028
1.148
26
573
0.15
0.70
0.85 1.05 -1.05 3.95 -0.27 -0.201
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.