Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For GOLD Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 20, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 GOLD 24.81 25 Jun '21 36 24.50
25.00
P
C
0.330
0.315
3
108
0.86
0.80
1.66 23.50
25.50
P
C
0.327
0.310
31
11
0.51
0.69
1.20 0.46 -0.46 0.54 -0.85 0.007
2 GOLD 24.81 25 Jun '21 36 24.50
25.00
P
C
0.330
0.315
3
108
0.86
0.80
1.66 24.00
25.50
P
C
0.328
0.310
6
11
0.69
0.69
1.38 0.28 -0.28 0.22 -1.27 0.006
3 GOLD 24.81 25 Jun '21 36 24.00
25.00
P
C
0.328
0.315
6
108
0.62
0.80
1.42 23.50
25.50
P
C
0.327
0.310
31
11
0.51
0.69
1.20 0.22 -0.22 0.28 -0.79 0.006
4 GOLD 24.81 4 Jun '21 15 24.50
25.00
P
C
0.340
0.286
57
396
0.51
0.47
0.98 24.00
25.50
P
C
0.333
0.291
227
83
0.35
0.34
0.69 0.29 -0.29 0.21 -1.38 0.002
5 GOLD 24.81 4 Jun '21 15 24.50
25.00
P
C
0.340
0.286
57
396
0.51
0.47
0.98 23.50
25.50
P
C
0.337
0.291
1
83
0.22
0.34
0.56 0.42 -0.42 0.58 -0.72 -0.002
6 GOLD 24.81 25 Jun '21 36 24.50
25.00
P
C
0.330
0.315
3
108
0.86
0.80
1.66 23.50
26.00
P
C
0.327
0.319
31
26
0.51
0.54
1.05 0.61 -0.61 0.39 -1.56 -0.002
7 GOLD 24.81 11 Jun '21 22 24.50
25.00
P
C
0.336
0.283
12
130
0.64
0.57
1.21 24.00
25.50
P
C
0.326
0.296
2
11
0.47
0.46
0.93 0.28 -0.28 0.22 -1.27 -0.003
8 GOLD 24.81 25 Jun '21 36 24.50
25.00
P
C
0.330
0.315
3
108
0.86
0.80
1.66 24.00
26.00
P
C
0.328
0.319
6
26
0.69
0.54
1.23 0.43 -0.43 0.57 -0.75 -0.003
9 GOLD 24.81 25 Jun '21 36 24.00
25.00
P
C
0.328
0.315
6
108
0.62
0.80
1.42 23.50
26.00
P
C
0.327
0.319
31
26
0.51
0.54
1.05 0.37 -0.37 0.63 -0.59 -0.004
10 GOLD 24.81 25 Jun '21 36 24.50
25.50
P
C
0.330
0.310
3
11
0.86
0.63
1.49 23.50
26.00
P
C
0.327
0.319
31
26
0.51
0.54
1.05 0.44 -0.44 0.56 -0.79 -0.007
11 GOLD 24.81 11 Jun '21 22 24.50
25.50
P
C
0.336
0.296
12
11
0.64
0.41
1.05 24.00
26.00
P
C
0.326
0.314
2
11
0.47
0.35
0.82 0.23 -0.23 0.27 -0.85 -0.008
12 GOLD 24.81 25 Jun '21 36 24.50
25.50
P
C
0.330
0.310
3
11
0.86
0.63
1.49 24.00
26.00
P
C
0.328
0.319
6
26
0.69
0.54
1.23 0.26 -0.26 0.24 -1.08 -0.008
13 GOLD 24.81 25 Jun '21 36 24.00
25.50
P
C
0.328
0.310
6
11
0.62
0.63
1.25 23.50
26.00
P
C
0.327
0.319
31
26
0.51
0.54
1.05 0.20 -0.20 0.30 -0.67 -0.009
14 GOLD 24.81 4 Jun '21 15 24.00
25.00
P
C
0.333
0.286
227
396
0.31
0.47
0.78 23.50
25.50
P
C
0.337
0.291
1
83
0.22
0.34
0.56 0.22 -0.22 0.28 -0.79 -0.009
15 GOLD 24.81 11 Jun '21 22 24.50
25.00
P
C
0.336
0.283
12
130
0.64
0.57
1.21 23.50
25.50
P
C
0.336
0.296
2
11
0.33
0.46
0.79 0.42 -0.42 0.58 -0.72 -0.013
16 GOLD 24.81 2 Jul '21 43 24.50
25.50
P
C
0.337
0.317
1
4
0.96
0.73
1.69 23.50
26.00
P
C
0.341
0.327
10
75
0.60
0.65
1.25 0.44 -0.44 0.56 -0.79 -0.014
17 GOLD 24.81 4 Jun '21 15 24.50
25.50
P
C
0.340
0.291
57
83
0.51
0.30
0.81 24.00
26.00
P
C
0.333
0.313
227
47
0.35
0.23
0.58 0.23 -0.23 0.27 -0.85 -0.014
18 GOLD 24.81 11 Jun '21 22 24.50
25.50
P
C
0.336
0.296
12
11
0.64
0.41
1.05 23.50
26.00
P
C
0.336
0.314
2
11
0.33
0.35
0.68 0.37 -0.37 0.63 -0.59 -0.018
19 GOLD 24.81 4 Jun '21 15 24.50
25.50
P
C
0.340
0.291
57
83
0.51
0.30
0.81 23.50
26.00
P
C
0.337
0.313
1
47
0.22
0.23
0.45 0.36 -0.36 0.64 -0.56 -0.018
20 GOLD 24.81 2 Jul '21 43 24.50
25.00
P
C
0.337
0.301
1
99
0.96
0.90
1.86 23.50
25.50
P
C
0.341
0.317
10
4
0.60
0.80
1.40 0.46 -0.46 0.54 -0.85 -0.019
21 GOLD 24.81 4 Jun '21 15 24.50
25.00
P
C
0.340
0.286
57
396
0.51
0.47
0.98 24.00
26.00
P
C
0.333
0.313
227
47
0.35
0.23
0.58 0.40 -0.40 0.60 -0.67 -0.020
22 GOLD 24.81 11 Jun '21 22 24.50
25.00
P
C
0.336
0.283
12
130
0.64
0.57
1.21 24.00
26.00
P
C
0.326
0.314
2
11
0.47
0.35
0.82 0.39 -0.39 0.61 -0.64 -0.020
23 GOLD 24.81 11 Jun '21 22 24.00
25.00
P
C
0.326
0.283
2
130
0.41
0.57
0.98 23.50
25.50
P
C
0.336
0.296
2
11
0.33
0.46
0.79 0.19 -0.19 0.31 -0.61 -0.022
24 GOLD 24.81 4 Jun '21 15 24.50
25.00
P
C
0.340
0.286
57
396
0.51
0.47
0.98 23.50
26.00
P
C
0.337
0.313
1
47
0.22
0.23
0.45 0.53 -0.53 0.47 -1.13 -0.023
25 GOLD 24.81 4 Jun '21 15 24.00
25.50
P
C
0.333
0.291
227
83
0.31
0.30
0.61 23.50
26.00
P
C
0.337
0.313
1
47
0.22
0.23
0.45 0.16 -0.16 0.34 -0.47 -0.025
26 GOLD 24.81 11 Jun '21 22 24.00
25.50
P
C
0.326
0.296
2
11
0.41
0.41
0.82 23.50
26.00
P
C
0.336
0.314
2
11
0.33
0.35
0.68 0.14 -0.14 0.36 -0.39 -0.028
27 GOLD 24.81 2 Jul '21 43 24.50
25.00
P
C
0.337
0.301
1
99
0.96
0.90
1.86 23.50
26.00
P
C
0.341
0.327
10
75
0.60
0.65
1.25 0.61 -0.61 0.39 -1.56 -0.029
28 GOLD 24.81 11 Jun '21 22 24.50
25.00
P
C
0.336
0.283
12
130
0.64
0.57
1.21 23.50
26.00
P
C
0.336
0.314
2
11
0.33
0.35
0.68 0.53 -0.53 0.47 -1.13 -0.030
29 GOLD 24.81 4 Jun '21 15 24.00
25.00
P
C
0.333
0.286
227
396
0.31
0.47
0.78 23.50
26.00
P
C
0.337
0.313
1
47
0.22
0.23
0.45 0.33 -0.33 0.67 -0.49 -0.031
30 GOLD 24.81 11 Jun '21 22 24.00
25.00
P
C
0.326
0.283
2
130
0.41
0.57
0.98 23.50
26.00
P
C
0.336
0.314
2
11
0.33
0.35
0.68 0.30 -0.30 0.70 -0.43 -0.040
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.