Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For GOLD Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from October 16, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 GOLD 19.94 29 Nov '24 44 19.50
20.00
P
C
0.341
0.365
4
5
0.68
0.95
1.63 19.00
20.50
P
C
0.341
0.357
4
10
0.55
0.79
1.34 0.29 -0.29 0.21 -1.38 0.007
2 GOLD 19.94 8 Nov '24 23 19.50
20.00
P
C
0.365
0.399
12
212
0.50
0.65
1.15 19.00
21.00
P
C
0.370
0.390
111
92
0.36
0.40
0.76 0.39 -0.39 0.61 -0.64 0.004
3 GOLD 19.94 8 Nov '24 23 19.50
20.00
P
C
0.365
0.399
12
212
0.50
0.65
1.15 19.00
20.50
P
C
0.370
0.394
111
40
0.36
0.57
0.93 0.22 -0.22 0.28 -0.79 0.000
4 GOLD 19.94 8 Nov '24 23 19.50
20.50
P
C
0.365
0.394
12
40
0.50
0.53
1.03 19.00
21.00
P
C
0.370
0.390
111
92
0.36
0.40
0.76 0.27 -0.27 0.23 -1.17 -0.001
5 GOLD 19.94 8 Nov '24 23 19.00
20.00
P
C
0.370
0.399
111
212
0.33
0.65
0.98 18.50
21.00
P
C
0.380
0.390
4
92
0.24
0.40
0.64 0.34 -0.34 0.66 -0.52 -0.001
6 GOLD 19.94 1 Nov '24 16 19.50
20.00
P
C
0.339
0.365
125
312
0.35
0.56
0.91 19.00
21.00
P
C
0.344
0.363
147
431
0.22
0.24
0.46 0.45 -0.45 0.55 -0.82 -0.003
7 GOLD 19.94 1 Nov '24 16 19.50
20.00
P
C
0.339
0.365
125
312
0.35
0.56
0.91 19.00
20.50
P
C
0.344
0.364
147
196
0.22
0.39
0.61 0.30 -0.30 0.20 -1.50 -0.004
8 GOLD 19.94 1 Nov '24 16 19.50
20.50
P
C
0.339
0.364
125
196
0.35
0.36
0.71 19.00
21.00
P
C
0.344
0.363
147
431
0.22
0.24
0.46 0.25 -0.25 0.25 -1.00 -0.005
9 GOLD 19.94 8 Nov '24 23 19.00
20.00
P
C
0.370
0.399
111
212
0.33
0.65
0.98 18.50
20.50
P
C
0.380
0.394
4
40
0.24
0.57
0.81 0.17 -0.17 0.33 -0.52 -0.005
10 GOLD 19.94 8 Nov '24 23 19.50
20.00
P
C
0.365
0.399
12
212
0.50
0.65
1.15 18.50
21.00
P
C
0.380
0.390
4
92
0.24
0.40
0.64 0.51 -0.51 0.49 -1.04 -0.006
11 GOLD 19.94 8 Nov '24 23 19.00
20.50
P
C
0.370
0.394
111
40
0.33
0.53
0.86 18.50
21.00
P
C
0.380
0.390
4
92
0.24
0.40
0.64 0.22 -0.22 0.28 -0.79 -0.007
12 GOLD 19.94 8 Nov '24 23 19.50
20.00
P
C
0.365
0.399
12
212
0.50
0.65
1.15 18.50
20.50
P
C
0.380
0.394
4
40
0.24
0.57
0.81 0.34 -0.34 0.66 -0.52 -0.010
13 GOLD 19.94 8 Nov '24 23 19.50
20.50
P
C
0.365
0.394
12
40
0.50
0.53
1.03 18.50
21.00
P
C
0.380
0.390
4
92
0.24
0.40
0.64 0.39 -0.39 0.61 -0.64 -0.012
14 GOLD 19.94 1 Nov '24 16 19.00
20.00
P
C
0.344
0.365
147
312
0.20
0.56
0.76 18.50
21.00
P
C
0.358
0.363
68
431
0.13
0.24
0.37 0.39 -0.39 0.61 -0.64 -0.013
15 GOLD 19.94 1 Nov '24 16 19.00
20.00
P
C
0.344
0.365
147
312
0.20
0.56
0.76 18.50
20.50
P
C
0.358
0.364
68
196
0.13
0.39
0.52 0.24 -0.24 0.26 -0.92 -0.013
16 GOLD 19.94 1 Nov '24 16 19.00
20.50
P
C
0.344
0.364
147
196
0.20
0.36
0.56 18.50
21.00
P
C
0.358
0.363
68
431
0.13
0.24
0.37 0.19 -0.19 0.31 -0.61 -0.014
17 GOLD 19.94 1 Nov '24 16 19.50
20.00
P
C
0.339
0.365
125
312
0.35
0.56
0.91 18.50
21.00
P
C
0.358
0.363
68
431
0.13
0.24
0.37 0.54 -0.54 0.46 -1.17 -0.018
18 GOLD 19.94 1 Nov '24 16 19.50
20.00
P
C
0.339
0.365
125
312
0.35
0.56
0.91 18.50
20.50
P
C
0.358
0.364
68
196
0.13
0.39
0.52 0.39 -0.39 0.61 -0.64 -0.018
19 GOLD 19.94 1 Nov '24 16 19.50
20.50
P
C
0.339
0.364
125
196
0.35
0.36
0.71 18.50
21.00
P
C
0.358
0.363
68
431
0.13
0.24
0.37 0.34 -0.34 0.66 -0.52 -0.019
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.