Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For GOLD Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 12, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 GOLD 19.43 24 Feb '23 43 18.50
20.00
P
C
0.378
0.380
2
25
0.51
0.72
1.23 18.00
20.50
P
C
0.372
0.363
1
3
0.44
0.59
1.03 0.20 -0.20 0.30 -0.67 0.023
2 GOLD 19.43 24 Feb '23 43 18.50
19.50
P
C
0.378
0.379
2
21
0.51
0.95
1.46 18.00
20.50
P
C
0.372
0.363
1
3
0.44
0.59
1.03 0.43 -0.43 0.57 -0.75 0.022
3 GOLD 19.43 3 Feb '23 22 19.00
19.50
P
C
0.342
0.369
36
103
0.43
0.63
1.06 18.50
20.50
P
C
0.346
0.357
15
36
0.30
0.31
0.61 0.45 -0.45 0.55 -0.82 0.008
4 GOLD 19.43 3 Mar '23 50 19.00
19.50
P
C
0.364
0.375
5
4
0.80
0.99
1.79 18.50
20.00
P
C
0.378
0.355
10
2
0.66
0.83
1.49 0.30 -0.30 0.20 -1.50 0.006
5 GOLD 19.43 10 Feb '23 29 18.50
19.50
P
C
0.345
0.369
41
13
0.35
0.75
1.10 18.00
20.50
P
C
0.350
0.358
62
33
0.26
0.40
0.66 0.44 -0.44 0.56 -0.79 0.006
6 GOLD 19.43 24 Feb '23 43 18.50
19.50
P
C
0.378
0.379
2
21
0.51
0.95
1.46 18.00
20.00
P
C
0.372
0.380
1
25
0.44
0.78
1.22 0.24 -0.24 0.26 -0.92 0.004
7 GOLD 19.43 3 Feb '23 22 19.00
19.50
P
C
0.342
0.369
36
103
0.43
0.63
1.06 18.50
20.00
P
C
0.346
0.361
15
36
0.30
0.47
0.77 0.29 -0.29 0.21 -1.38 0.004
8 GOLD 19.43 10 Feb '23 29 18.50
19.50
P
C
0.345
0.369
41
13
0.35
0.75
1.10 18.00
20.00
P
C
0.350
0.361
62
87
0.26
0.58
0.84 0.26 -0.26 0.24 -1.08 0.003
9 GOLD 19.43 3 Feb '23 22 19.00
20.00
P
C
0.342
0.361
36
36
0.43
0.43
0.86 18.50
20.50
P
C
0.346
0.357
15
36
0.30
0.31
0.61 0.25 -0.25 0.25 -1.00 0.001
10 GOLD 19.43 3 Mar '23 50 19.00
19.50
P
C
0.364
0.375
5
4
0.80
0.99
1.79 18.50
20.50
P
C
0.378
0.362
10
5
0.66
0.64
1.30 0.49 -0.49 0.51 -0.96 0.000
11 GOLD 19.43 10 Feb '23 29 18.50
20.00
P
C
0.345
0.361
41
87
0.35
0.52
0.87 18.00
20.50
P
C
0.350
0.358
62
33
0.26
0.40
0.66 0.21 -0.21 0.29 -0.72 -0.001
12 GOLD 19.43 10 Feb '23 29 19.00
19.50
P
C
0.332
0.369
27
13
0.51
0.75
1.26 18.50
20.50
P
C
0.345
0.358
41
33
0.38
0.40
0.78 0.48 -0.48 0.52 -0.92 -0.002
13 GOLD 19.43 10 Feb '23 29 19.00
19.50
P
C
0.332
0.369
27
13
0.51
0.75
1.26 18.50
20.00
P
C
0.345
0.361
41
87
0.38
0.58
0.96 0.30 -0.30 0.20 -1.50 -0.006
14 GOLD 19.43 10 Feb '23 29 19.00
19.50
P
C
0.332
0.369
27
13
0.51
0.75
1.26 18.00
20.50
P
C
0.350
0.358
62
33
0.26
0.40
0.66 0.60 -0.60 0.40 -1.50 -0.007
15 GOLD 19.43 10 Feb '23 29 19.00
20.00
P
C
0.332
0.361
27
87
0.51
0.52
1.03 18.50
20.50
P
C
0.345
0.358
41
33
0.38
0.40
0.78 0.25 -0.25 0.25 -1.00 -0.009
16 GOLD 19.43 10 Feb '23 29 19.00
19.50
P
C
0.332
0.369
27
13
0.51
0.75
1.26 18.00
20.00
P
C
0.350
0.361
62
87
0.26
0.58
0.84 0.42 -0.42 0.58 -0.72 -0.010
17 GOLD 19.43 24 Feb '23 43 19.00
20.00
P
C
0.344
0.380
89
25
0.69
0.72
1.41 18.00
20.50
P
C
0.372
0.363
1
3
0.44
0.59
1.03 0.38 -0.38 0.62 -0.61 -0.011
18 GOLD 19.43 24 Feb '23 43 19.00
19.50
P
C
0.344
0.379
89
21
0.69
0.95
1.64 18.00
20.50
P
C
0.372
0.363
1
3
0.44
0.59
1.03 0.61 -0.61 0.39 -1.56 -0.012
19 GOLD 19.43 10 Feb '23 29 19.00
20.00
P
C
0.332
0.361
27
87
0.51
0.52
1.03 18.00
20.50
P
C
0.350
0.358
62
33
0.26
0.40
0.66 0.37 -0.37 0.63 -0.59 -0.014
20 GOLD 19.43 24 Feb '23 43 19.00
20.00
P
C
0.344
0.380
89
25
0.69
0.72
1.41 18.50
20.50
P
C
0.378
0.363
2
3
0.59
0.59
1.18 0.23 -0.23 0.27 -0.85 -0.016
21 GOLD 19.43 24 Feb '23 43 19.00
19.50
P
C
0.344
0.379
89
21
0.69
0.95
1.64 18.50
20.50
P
C
0.378
0.363
2
3
0.59
0.59
1.18 0.46 -0.46 0.54 -0.85 -0.018
22 GOLD 19.43 3 Mar '23 50 19.00
20.00
P
C
0.364
0.355
5
2
0.80
0.77
1.57 18.50
20.50
P
C
0.378
0.362
10
5
0.66
0.64
1.30 0.27 -0.27 0.23 -1.17 -0.020
23 GOLD 19.43 24 Feb '23 43 19.00
19.50
P
C
0.344
0.379
89
21
0.69
0.95
1.64 18.00
20.00
P
C
0.372
0.380
1
25
0.44
0.78
1.22 0.42 -0.42 0.58 -0.72 -0.029
24 GOLD 19.43 24 Feb '23 43 19.00
19.50
P
C
0.344
0.379
89
21
0.69
0.95
1.64 18.50
20.00
P
C
0.378
0.380
2
25
0.59
0.78
1.37 0.27 -0.27 0.23 -1.17 -0.035
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.