Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For GOLD Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 2, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 GOLD 22.34 12 Mar '21 38 22.00
22.50
P
C
0.432
0.443
12
15
1.02
1.00
2.02 21.00
23.00
P
C
0.434
0.426
13
2
0.69
1.01
1.70 0.32 -0.32 0.68 -0.47 0.016
2 GOLD 22.34 5 Mar '21 31 22.00
22.50
P
C
0.439
0.433
17
75
0.93
1.00
1.93 21.50
23.50
P
C
0.444
0.423
3
17
0.85
0.76
1.61 0.32 -0.32 0.68 -0.47 0.006
3 GOLD 22.34 5 Mar '21 31 21.50
22.50
P
C
0.444
0.433
3
75
0.68
1.00
1.68 21.00
23.50
P
C
0.452
0.423
12
17
0.67
0.76
1.43 0.25 -0.25 0.75 -0.33 0.003
4 GOLD 22.34 12 Mar '21 38 22.00
22.50
P
C
0.432
0.443
12
15
1.02
1.00
2.02 21.00
23.50
P
C
0.434
0.441
13
5
0.69
0.87
1.56 0.46 -0.46 0.54 -0.85 0.001
5 GOLD 22.34 5 Mar '21 31 22.00
23.00
P
C
0.439
0.429
17
56
0.93
0.76
1.69 21.50
23.50
P
C
0.444
0.423
3
17
0.85
0.76
1.61 0.08 -0.08 0.42 -0.19 0.001
6 GOLD 22.34 5 Mar '21 31 22.00
22.50
P
C
0.439
0.433
17
75
0.93
1.00
1.93 21.50
23.00
P
C
0.444
0.429
3
56
0.85
0.93
1.78 0.15 -0.15 0.35 -0.43 -0.000
7 GOLD 22.34 5 Mar '21 31 21.50
23.00
P
C
0.444
0.429
3
56
0.68
0.76
1.44 21.00
23.50
P
C
0.452
0.423
12
17
0.67
0.76
1.43 0.01 -0.01 0.49 -0.02 -0.002
8 GOLD 22.34 5 Mar '21 31 22.00
22.50
P
C
0.439
0.433
17
75
0.93
1.00
1.93 21.00
23.50
P
C
0.452
0.423
12
17
0.67
0.76
1.43 0.50 -0.50 0.50 -1.00 -0.002
9 GOLD 22.34 5 Mar '21 31 21.50
22.50
P
C
0.444
0.433
3
75
0.68
1.00
1.68 21.00
23.00
P
C
0.452
0.429
12
56
0.67
0.93
1.60 0.08 -0.08 0.42 -0.19 -0.003
10 GOLD 22.34 5 Mar '21 31 22.00
23.00
P
C
0.439
0.429
17
56
0.93
0.76
1.69 21.00
23.50
P
C
0.452
0.423
12
17
0.67
0.76
1.43 0.26 -0.26 0.74 -0.35 -0.006
11 GOLD 22.34 5 Mar '21 31 22.00
22.50
P
C
0.439
0.433
17
75
0.93
1.00
1.93 21.00
23.00
P
C
0.452
0.429
12
56
0.67
0.93
1.60 0.33 -0.33 0.67 -0.49 -0.008
12 GOLD 22.34 12 Mar '21 38 22.00
23.00
P
C
0.432
0.426
12
2
1.02
0.86
1.88 21.00
23.50
P
C
0.434
0.441
13
5
0.69
0.87
1.56 0.32 -0.32 0.68 -0.47 -0.016
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.