Iron Condor Screener for GOOGL


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 4, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	GOOGL	150.53	3 May '24	29	150.00 152.50	P C	0.335 0.367	67 4,319	5.25 5.25	10.50	149.00 157.50	P C	0.330 0.360	5 59	5.05 3.60	8.65	1.85	-1.85	3.15	-0.59	0.011
2	GOOGL	150.53	10 May '24	36	149.00 155.00	P C	0.320 0.354	5 128	5.15 4.60	9.75	148.00 157.50	P C	0.320 0.343	2 75	4.90 3.85	8.75	1.00	-1.00	1.50	-0.67	0.011
3	GOOGL	150.53	10 May '24	36	150.00 155.00	P C	0.319 0.354	33 128	5.60 4.60	10.20	149.00 157.50	P C	0.320 0.343	5 75	5.30 3.85	9.15	1.05	-1.05	1.45	-0.72	0.011
4	GOOGL	150.53	10 May '24	36	150.00 155.00	P C	0.319 0.354	33 128	5.60 4.60	10.20	148.00 157.50	P C	0.320 0.343	2 75	4.90 3.85	8.75	1.45	-1.45	1.05	-1.38	0.010
5	GOOGL	150.53	3 May '24	29	150.00 152.50	P C	0.335 0.367	67 4,319	5.25 5.25	10.50	149.00 155.00	P C	0.330 0.363	5 374	5.05 4.45	9.50	1.00	-1.00	1.50	-0.67	0.009
6	GOOGL	150.53	10 May '24	36	149.00 152.50	P C	0.320 0.352	5 64	5.15 5.65	10.80	148.00 157.50	P C	0.320 0.343	2 75	4.90 3.85	8.75	2.05	-2.05	2.95	-0.69	0.009
7	GOOGL	150.53	10 May '24	36	150.00 152.50	P C	0.319 0.352	33 64	5.60 5.65	11.25	149.00 157.50	P C	0.320 0.343	5 75	5.30 3.85	9.15	2.10	-2.10	2.90	-0.72	0.009
8	GOOGL	150.53	10 May '24	36	150.00 152.50	P C	0.319 0.352	33 64	5.60 5.65	11.25	148.00 157.50	P C	0.320 0.343	2 75	4.90 3.85	8.75	2.50	-2.50	2.50	-1.00	0.008
9	GOOGL	150.53	3 May '24	29	150.00 155.00	P C	0.335 0.363	67 374	5.25 4.20	9.45	149.00 157.50	P C	0.330 0.360	5 59	5.05 3.60	8.65	0.80	-0.80	1.70	-0.47	0.008
10	GOOGL	150.53	3 May '24	29	150.00 152.50	P C	0.335 0.367	67 4,319	5.25 5.25	10.50	148.00 157.50	P C	0.341 0.360	17 59	4.60 3.60	8.20	2.30	-2.30	2.70	-0.85	0.000
11	GOOGL	150.53	3 May '24	29	150.00 152.50	P C	0.335 0.367	67 4,319	5.25 5.25	10.50	148.00 155.00	P C	0.341 0.363	17 374	4.60 4.45	9.05	1.45	-1.45	1.05	-1.38	-0.002
12	GOOGL	150.53	10 May '24	36	149.00 152.50	P C	0.320 0.352	5 64	5.15 5.65	10.80	148.00 155.00	P C	0.320 0.354	2 128	4.90 4.85	9.75	1.05	-1.05	1.45	-0.72	-0.003
13	GOOGL	150.53	10 May '24	36	150.00 152.50	P C	0.319 0.352	33 64	5.60 5.65	11.25	149.00 155.00	P C	0.320 0.354	5 128	5.30 4.85	10.15	1.10	-1.10	1.40	-0.79	-0.003
14	GOOGL	150.53	3 May '24	29	150.00 155.00	P C	0.335 0.363	67 374	5.25 4.20	9.45	148.00 157.50	P C	0.341 0.360	17 59	4.60 3.60	8.20	1.25	-1.25	1.25	-1.00	-0.003
15	GOOGL	150.53	10 May '24	36	150.00 152.50	P C	0.319 0.352	33 64	5.60 5.65	11.25	148.00 155.00	P C	0.320 0.354	2 128	4.90 4.85	9.75	1.50	-1.50	1.00	-1.50	-0.004
16	GOOGL	150.53	3 May '24	29	149.00 152.50	P C	0.330 0.367	5 4,319	4.75 5.25	10.00	148.00 157.50	P C	0.341 0.360	17 59	4.60 3.60	8.20	1.80	-1.80	3.20	-0.56	-0.005
17	GOOGL	150.53	3 May '24	29	149.00 152.50	P C	0.330 0.367	5 4,319	4.75 5.25	10.00	148.00 155.00	P C	0.341 0.363	17 374	4.60 4.45	9.05	0.95	-0.95	1.55	-0.61	-0.008
18	GOOGL	150.53	3 May '24	29	149.00 155.00	P C	0.330 0.363	5 374	4.75 4.20	8.95	148.00 157.50	P C	0.341 0.360	17 59	4.60 3.60	8.20	0.75	-0.75	1.75	-0.43	-0.009

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

volatility index stock market end of day historical stock data online options calculator historical option data options trading tutorial volatility of stock understanding the stock market double diagonal options pricing calculator high volatile stocks option chains put to call ratio covered calls

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Iron Condor Screener For GOOGL Report Date: 04-04 04-03 04-02 04-01 03-29 03-28

Iron Condor Screener For GOOGL Report Date: