Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For GPS Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 24, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 GPS 23.91 17 Dec '21 84 23.00
24.00
P
C
0.493
0.473
20
36
1.72
1.95
3.67 22.00
26.00
P
C
0.496
0.452
26
31
1.38
1.30
2.68 0.99 -0.99 1.01 -0.98 0.017
2 GPS 23.91 17 Dec '21 84 23.00
24.00
P
C
0.493
0.473
20
36
1.72
1.95
3.67 22.00
25.00
P
C
0.496
0.455
26
77
1.38
1.66
3.04 0.63 -0.63 0.37 -1.70 0.014
3 GPS 23.91 5 Nov '21 42 22.00
24.00
P
C
0.441
0.412
2
5
0.55
1.19
1.74 21.00
26.00
P
C
0.466
0.377
10
3
0.47
0.59
1.06 0.68 -0.68 1.32 -0.52 0.010
4 GPS 23.91 17 Dec '21 84 22.00
24.00
P
C
0.496
0.473
26
36
1.32
1.95
3.27 21.00
26.00
P
C
0.509
0.452
13
31
1.05
1.30
2.35 0.92 -0.92 1.08 -0.85 0.008
5 GPS 23.91 5 Nov '21 42 23.00
24.00
P
C
0.411
0.412
2
5
0.62
1.19
1.81 22.00
26.00
P
C
0.441
0.377
2
3
0.69
0.59
1.28 0.53 -0.53 1.47 -0.36 0.006
6 GPS 23.91 17 Dec '21 84 22.00
24.00
P
C
0.496
0.473
26
36
1.32
1.95
3.27 21.00
25.00
P
C
0.509
0.455
13
77
1.05
1.66
2.71 0.56 -0.56 0.44 -1.27 0.005
7 GPS 23.91 17 Dec '21 84 23.00
24.00
P
C
0.493
0.473
20
36
1.72
1.95
3.67 21.00
26.00
P
C
0.509
0.452
13
31
1.05
1.30
2.35 1.32 -1.32 0.68 -1.94 0.004
8 GPS 23.91 17 Dec '21 84 23.00
24.00
P
C
0.493
0.473
20
36
1.72
1.95
3.67 21.00
25.00
P
C
0.509
0.455
13
77
1.05
1.66
2.71 0.96 -0.96 1.04 -0.92 0.002
9 GPS 23.91 17 Dec '21 84 23.00
25.00
P
C
0.493
0.455
20
77
1.72
1.59
3.31 22.00
26.00
P
C
0.496
0.452
26
31
1.38
1.30
2.68 0.63 -0.63 0.37 -1.70 -0.001
10 GPS 23.91 5 Nov '21 42 22.00
24.00
P
C
0.441
0.412
2
5
0.55
1.19
1.74 21.00
25.00
P
C
0.466
0.391
10
6
0.47
0.89
1.36 0.38 -0.38 0.62 -0.61 -0.004
11 GPS 23.91 19 Nov '21 56 22.00
24.00
P
C
0.458
0.413
32
36
0.83
1.46
2.29 21.00
25.00
P
C
0.469
0.410
85
94
0.62
1.11
1.73 0.56 -0.56 0.44 -1.27 -0.007
12 GPS 23.91 5 Nov '21 42 23.00
24.00
P
C
0.411
0.412
2
5
0.62
1.19
1.81 22.00
25.00
P
C
0.441
0.391
2
6
0.69
0.89
1.58 0.23 -0.23 0.77 -0.30 -0.009
13 GPS 23.91 19 Nov '21 56 22.00
24.00
P
C
0.458
0.413
32
36
0.83
1.46
2.29 21.00
26.00
P
C
0.469
0.412
85
11
0.62
0.78
1.40 0.89 -0.89 1.11 -0.80 -0.009
14 GPS 23.91 17 Dec '21 84 22.00
25.00
P
C
0.496
0.455
26
77
1.32
1.59
2.91 21.00
26.00
P
C
0.509
0.452
13
31
1.05
1.30
2.35 0.56 -0.56 0.44 -1.27 -0.010
15 GPS 23.91 19 Nov '21 56 23.00
24.00
P
C
0.445
0.413
64
36
1.18
1.46
2.64 22.00
25.00
P
C
0.458
0.410
32
94
0.89
1.11
2.00 0.64 -0.64 0.36 -1.78 -0.010
16 GPS 23.91 5 Nov '21 42 22.00
25.00
P
C
0.441
0.391
2
6
0.55
0.75
1.30 21.00
26.00
P
C
0.466
0.377
10
3
0.47
0.59
1.06 0.24 -0.24 0.76 -0.32 -0.011
17 GPS 23.91 19 Nov '21 56 23.00
24.00
P
C
0.445
0.413
64
36
1.18
1.46
2.64 22.00
26.00
P
C
0.458
0.412
32
11
0.89
0.78
1.67 0.97 -0.97 1.03 -0.94 -0.012
18 GPS 23.91 19 Nov '21 56 22.00
25.00
P
C
0.458
0.410
32
94
0.83
1.04
1.87 21.00
26.00
P
C
0.469
0.412
85
11
0.62
0.78
1.40 0.47 -0.47 0.53 -0.89 -0.012
19 GPS 23.91 17 Dec '21 84 23.00
25.00
P
C
0.493
0.455
20
77
1.72
1.59
3.31 21.00
26.00
P
C
0.509
0.452
13
31
1.05
1.30
2.35 0.96 -0.96 1.04 -0.92 -0.014
20 GPS 23.91 19 Nov '21 56 23.00
25.00
P
C
0.445
0.410
64
94
1.18
1.04
2.22 22.00
26.00
P
C
0.458
0.412
32
11
0.89
0.78
1.67 0.55 -0.55 0.45 -1.22 -0.015
21 GPS 23.91 5 Nov '21 42 23.00
25.00
P
C
0.411
0.391
2
6
0.62
0.75
1.37 22.00
26.00
P
C
0.441
0.377
2
3
0.69
0.59
1.28 0.09 -0.09 0.91 -0.10 -0.016
22 GPS 23.91 5 Nov '21 42 23.00
24.00
P
C
0.411
0.412
2
5
0.62
1.19
1.81 21.00
26.00
P
C
0.466
0.377
10
3
0.47
0.59
1.06 0.75 -0.75 1.25 -0.60 -0.020
23 GPS 23.91 19 Nov '21 56 23.00
24.00
P
C
0.445
0.413
64
36
1.18
1.46
2.64 21.00
25.00
P
C
0.469
0.410
85
94
0.62
1.11
1.73 0.91 -0.91 1.09 -0.83 -0.021
24 GPS 23.91 19 Nov '21 56 23.00
24.00
P
C
0.445
0.413
64
36
1.18
1.46
2.64 21.00
26.00
P
C
0.469
0.412
85
11
0.62
0.78
1.40 1.24 -1.24 0.76 -1.63 -0.022
25 GPS 23.91 19 Nov '21 56 23.00
25.00
P
C
0.445
0.410
64
94
1.18
1.04
2.22 21.00
26.00
P
C
0.469
0.412
85
11
0.62
0.78
1.40 0.82 -0.82 1.18 -0.69 -0.025
26 GPS 23.91 5 Nov '21 42 23.00
24.00
P
C
0.411
0.412
2
5
0.62
1.19
1.81 21.00
25.00
P
C
0.466
0.391
10
6
0.47
0.89
1.36 0.45 -0.45 1.55 -0.29 -0.034
27 GPS 23.91 5 Nov '21 42 23.00
25.00
P
C
0.411
0.391
2
6
0.62
0.75
1.37 21.00
26.00
P
C
0.466
0.377
10
3
0.47
0.59
1.06 0.31 -0.31 1.69 -0.18 -0.041
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.