Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For GRAB Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 12, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 GRAB 3.61 17 Feb '23 36 3.50
4.00
P
C
0.932
0.943
21
14
0.30
0.20
0.50 3.00
4.50
P
C
0.924
0.950
2
115
0.20
0.20
0.40 0.10 -0.10 0.40 -0.25 0.002
2 GRAB 3.61 21 Apr '23 99 3.50
4.00
P
C
0.832
0.912
1,524
31
0.50
0.50
1.00 3.00
4.50
P
C
0.835
0.914
1
405
0.35
0.50
0.85 0.15 -0.15 0.35 -0.43 -0.006
3 GRAB 3.61 21 Apr '23 99 3.00
4.00
P
C
0.835
0.912
1
31
0.30
0.50
0.80 2.50
4.50
P
C
0.856
0.914
100
405
0.25
0.50
0.75 0.05 -0.05 0.45 -0.11 -0.023
4 GRAB 3.61 21 Apr '23 99 3.50
4.00
P
C
0.832
0.912
1,524
31
0.50
0.50
1.00 2.50
4.50
P
C
0.856
0.914
100
405
0.25
0.50
0.75 0.25 -0.25 0.75 -0.33 -0.027
5 GRAB 3.61 21 Apr '23 99 3.50
4.50
P
C
0.832
0.914
1,524
405
0.50
0.30
0.80 3.00
5.00
P
C
0.835
0.965
1
17
0.35
0.35
0.70 0.10 -0.10 0.40 -0.25 -0.054
6 GRAB 3.61 21 Apr '23 99 3.50
4.00
P
C
0.832
0.912
1,524
31
0.50
0.50
1.00 3.00
5.00
P
C
0.835
0.965
1
17
0.35
0.35
0.70 0.30 -0.30 0.70 -0.43 -0.056
7 GRAB 3.61 21 Apr '23 99 3.00
4.50
P
C
0.835
0.914
1
405
0.30
0.30
0.60 2.50
5.00
P
C
0.856
0.965
100
17
0.25
0.35
0.60 (0.00) -0.00 0.50  0 -0.072
8 GRAB 3.61 21 Apr '23 99 3.00
4.00
P
C
0.835
0.912
1
31
0.30
0.50
0.80 2.50
5.00
P
C
0.856
0.965
100
17
0.25
0.35
0.60 0.20 -0.20 0.80 -0.25 -0.074
9 GRAB 3.61 21 Apr '23 99 3.50
4.50
P
C
0.832
0.914
1,524
405
0.50
0.30
0.80 2.50
5.00
P
C
0.856
0.965
100
17
0.25
0.35
0.60 0.20 -0.20 0.80 -0.25 -0.075
10 GRAB 3.61 21 Apr '23 99 3.50
4.00
P
C
0.832
0.912
1,524
31
0.50
0.50
1.00 2.50
5.00
P
C
0.856
0.965
100
17
0.25
0.35
0.60 0.40 -0.40 0.60 -0.67 -0.077
11 GRAB 3.61 17 Feb '23 36 3.50
4.50
P
C
0.932
0.950
21
115
0.30
0.15
0.45 3.00
5.00
P
C
0.924
1.084
2
20
0.20
0.15
0.35 0.10 -0.10 0.40 -0.25 -0.127
12 GRAB 3.61 17 Feb '23 36 3.50
4.00
P
C
0.932
0.943
21
14
0.30
0.20
0.50 3.00
5.00
P
C
0.924
1.084
2
20
0.20
0.15
0.35 0.15 -0.15 0.85 -0.18 -0.133
13 GRAB 3.61 17 Feb '23 36 3.50
4.00
P
C
0.932
0.943
21
14
0.30
0.20
0.50 2.50
4.50
P
C
1.073
0.950
1
115
0.10
0.20
0.30 0.20 -0.20 0.80 -0.25 -0.148
14 GRAB 3.61 17 Feb '23 36 3.00
4.00
P
C
0.924
0.943
2
14
0.10
0.20
0.30 2.50
4.50
P
C
1.073
0.950
1
115
0.10
0.20
0.30 (0.00)  0 0.50  0 -0.156
15 GRAB 3.61 17 Feb '23 36 3.50
4.50
P
C
0.932
0.950
21
115
0.30
0.15
0.45 2.50
5.00
P
C
1.073
1.084
1
20
0.10
0.15
0.25 0.20 -0.20 0.80 -0.25 -0.276
16 GRAB 3.61 17 Feb '23 36 3.50
4.00
P
C
0.932
0.943
21
14
0.30
0.20
0.50 2.50
5.00
P
C
1.073
1.084
1
20
0.10
0.15
0.25 0.25 -0.25 0.75 -0.33 -0.283
17 GRAB 3.61 17 Feb '23 36 3.00
4.50
P
C
0.924
0.950
2
115
0.10
0.15
0.25 2.50
5.00
P
C
1.073
1.084
1
20
0.10
0.15
0.25 (0.00)  0 0.50  0 -0.284
18 GRAB 3.61 17 Feb '23 36 3.00
4.00
P
C
0.924
0.943
2
14
0.10
0.20
0.30 2.50
5.00
P
C
1.073
1.084
1
20
0.10
0.15
0.25 0.05 -0.05 0.95 -0.05 -0.291
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.