Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For HIMS Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 25, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 HIMS 13.03 20 Aug '21 148 12.50
17.50
P
C
0.926
0.934
53
9
2.45
1.55
4.00 7.50
20.00
P
C
0.888
0.937
95
17
0.50
1.50
2.00 2.00 -2.00 3.00 -0.67 0.035
2 HIMS 13.03 20 Aug '21 148 10.00
17.50
P
C
0.922
0.934
9
9
1.30
1.55
2.85 7.50
20.00
P
C
0.888
0.937
95
17
0.50
1.50
2.00 0.85 -0.85 1.65 -0.52 0.032
3 HIMS 13.03 21 May '21 57 12.50
15.00
P
C
0.901
0.868
7
1,983
1.45
1.00
2.45 10.00
17.50
P
C
0.875
0.880
61
28
0.55
0.60
1.15 1.30 -1.30 1.20 -1.08 0.013
4 HIMS 13.03 20 Aug '21 148 12.50
15.00
P
C
0.926
0.909
53
22
2.45
2.15
4.60 7.50
17.50
P
C
0.888
0.934
95
9
0.50
1.95
2.45 2.15 -2.15 2.85 -0.75 0.012
5 HIMS 13.03 20 Aug '21 148 12.50
15.00
P
C
0.926
0.909
53
22
2.45
2.15
4.60 7.50
20.00
P
C
0.888
0.937
95
17
0.50
1.50
2.00 2.60 -2.60 2.40 -1.08 0.010
6 HIMS 13.03 20 Aug '21 148 10.00
15.00
P
C
0.922
0.909
9
22
1.30
2.15
3.45 7.50
17.50
P
C
0.888
0.934
95
9
0.50
1.95
2.45 1.00 -1.00 1.50 -0.67 0.009
7 HIMS 13.03 20 Aug '21 148 10.00
15.00
P
C
0.922
0.909
9
22
1.30
2.15
3.45 7.50
20.00
P
C
0.888
0.937
95
17
0.50
1.50
2.00 1.45 -1.45 3.55 -0.41 0.007
8 HIMS 13.03 20 Aug '21 148 12.50
17.50
P
C
0.926
0.934
53
9
2.45
1.55
4.00 10.00
20.00
P
C
0.922
0.937
9
17
1.50
1.50
3.00 1.00 -1.00 1.50 -0.67 0.001
9 HIMS 13.03 20 Aug '21 148 12.50
15.00
P
C
0.926
0.909
53
22
2.45
2.15
4.60 10.00
17.50
P
C
0.922
0.934
9
9
1.50
1.95
3.45 1.15 -1.15 1.35 -0.85 -0.022
10 HIMS 13.03 21 May '21 57 12.50
17.50
P
C
0.901
0.880
7
28
1.45
0.55
2.00 10.00
20.00
P
C
0.875
0.928
61
83
0.55
0.40
0.95 1.05 -1.05 1.45 -0.72 -0.022
11 HIMS 13.03 20 Aug '21 148 12.50
15.00
P
C
0.926
0.909
53
22
2.45
2.15
4.60 10.00
20.00
P
C
0.922
0.937
9
17
1.50
1.50
3.00 1.60 -1.60 3.40 -0.47 -0.024
12 HIMS 13.03 21 May '21 57 12.50
15.00
P
C
0.901
0.868
7
1,983
1.45
1.00
2.45 10.00
20.00
P
C
0.875
0.928
61
83
0.55
0.40
0.95 1.50 -1.50 3.50 -0.43 -0.034
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.