Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For HIMS Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 HIMS 14.00 17 May '24 72 13.00
14.00
P
C
0.690
0.744
4
103
1.10
1.75
2.85 12.00
15.00
P
C
0.681
0.722
150
656
0.80
1.45
2.25 0.60 -0.60 0.40 -1.50 0.032
2 HIMS 14.00 17 May '24 72 13.00
14.00
P
C
0.690
0.744
4
103
1.10
1.75
2.85 12.00
16.00
P
C
0.681
0.730
150
77
0.80
1.15
1.95 0.90 -0.90 1.10 -0.82 0.024
3 HIMS 14.00 17 May '24 72 13.00
14.00
P
C
0.690
0.744
4
103
1.10
1.75
2.85 11.00
15.00
P
C
0.700
0.722
26
656
0.50
1.45
1.95 0.90 -0.90 1.10 -0.82 0.012
4 HIMS 14.00 19 Apr '24 44 14.00
16.00
P
C
0.571
0.645
157
142
1.05
0.50
1.55 13.00
17.00
P
C
0.562
0.649
191
189
0.65
0.40
1.05 0.50 -0.50 0.50 -1.00 0.005
5 HIMS 14.00 17 May '24 72 13.00
14.00
P
C
0.690
0.744
4
103
1.10
1.75
2.85 11.00
16.00
P
C
0.700
0.730
26
77
0.50
1.15
1.65 1.20 -1.20 0.80 -1.50 0.005
6 HIMS 14.00 17 May '24 72 12.00
14.00
P
C
0.681
0.744
150
103
0.70
1.75
2.45 11.00
15.00
P
C
0.700
0.722
26
656
0.50
1.45
1.95 0.50 -0.50 0.50 -1.00 0.003
7 HIMS 14.00 17 May '24 72 13.00
15.00
P
C
0.690
0.722
4
656
1.10
1.35
2.45 12.00
16.00
P
C
0.681
0.730
150
77
0.80
1.15
1.95 0.50 -0.50 0.50 -1.00 0.002
8 HIMS 14.00 17 May '24 72 13.00
14.00
P
C
0.690
0.744
4
103
1.10
1.75
2.85 12.00
17.00
P
C
0.681
0.753
150
46
0.80
0.95
1.75 1.10 -1.10 1.90 -0.58 0.000
9 HIMS 14.00 17 May '24 72 12.00
14.00
P
C
0.681
0.744
150
103
0.70
1.75
2.45 11.00
16.00
P
C
0.700
0.730
26
77
0.50
1.15
1.65 0.80 -0.80 1.20 -0.67 -0.005
10 HIMS 14.00 19 Apr '24 44 12.00
16.00
P
C
0.595
0.645
194
142
0.30
0.50
0.80 11.00
17.00
P
C
0.604
0.649
53
189
0.20
0.40
0.60 0.20 -0.20 0.80 -0.25 -0.013
11 HIMS 14.00 17 May '24 72 13.00
16.00
P
C
0.690
0.730
4
77
1.10
1.05
2.15 12.00
17.00
P
C
0.681
0.753
150
46
0.80
0.95
1.75 0.40 -0.40 0.60 -0.67 -0.014
12 HIMS 14.00 17 May '24 72 14.00
15.00
P
C
0.674
0.722
3
656
1.60
1.35
2.95 12.00
16.00
P
C
0.681
0.730
150
77
0.80
1.15
1.95 1.00 -1.00 1.00 -1.00 -0.014
13 HIMS 14.00 17 May '24 72 13.00
15.00
P
C
0.690
0.722
4
656
1.10
1.35
2.45 11.00
16.00
P
C
0.700
0.730
26
77
0.50
1.15
1.65 0.80 -0.80 1.20 -0.67 -0.018
14 HIMS 14.00 17 May '24 72 13.00
14.00
P
C
0.690
0.744
4
103
1.10
1.75
2.85 11.00
17.00
P
C
0.700
0.753
26
46
0.50
0.95
1.45 1.40 -1.40 1.60 -0.88 -0.019
15 HIMS 14.00 19 Apr '24 44 12.00
14.00
P
C
0.595
0.604
194
587
0.30
1.15
1.45 11.00
15.00
P
C
0.604
0.615
53
848
0.20
0.85
1.05 0.40 -0.40 0.60 -0.67 -0.020
16 HIMS 14.00 19 Apr '24 44 14.00
15.00
P
C
0.571
0.615
157
848
1.05
0.75
1.80 13.00
16.00
P
C
0.562
0.645
191
142
0.65
0.60
1.25 0.55 -0.55 0.45 -1.22 -0.021
17 HIMS 14.00 17 May '24 72 13.00
15.00
P
C
0.690
0.722
4
656
1.10
1.35
2.45 12.00
17.00
P
C
0.681
0.753
150
46
0.80
0.95
1.75 0.70 -0.70 1.30 -0.54 -0.022
18 HIMS 14.00 17 May '24 72 14.00
15.00
P
C
0.674
0.722
3
656
1.60
1.35
2.95 13.00
16.00
P
C
0.690
0.730
4
77
1.20
1.15
2.35 0.60 -0.60 0.40 -1.50 -0.024
19 HIMS 14.00 19 Apr '24 44 14.00
15.00
P
C
0.571
0.615
157
848
1.05
0.75
1.80 13.00
17.00
P
C
0.562
0.649
191
189
0.65
0.40
1.05 0.75 -0.75 1.25 -0.60 -0.025
20 HIMS 14.00 17 May '24 72 12.00
15.00
P
C
0.681
0.722
150
656
0.70
1.35
2.05 11.00
16.00
P
C
0.700
0.730
26
77
0.50
1.15
1.65 0.40 -0.40 0.60 -0.67 -0.027
21 HIMS 14.00 19 Apr '24 44 14.00
16.00
P
C
0.571
0.645
157
142
1.05
0.50
1.55 12.00
17.00
P
C
0.595
0.649
194
189
0.40
0.40
0.80 0.75 -0.75 1.25 -0.60 -0.028
22 HIMS 14.00 17 May '24 72 12.00
14.00
P
C
0.681
0.744
150
103
0.70
1.75
2.45 11.00
17.00
P
C
0.700
0.753
26
46
0.50
0.95
1.45 1.00 -1.00 2.00 -0.50 -0.029
23 HIMS 14.00 17 May '24 72 14.00
16.00
P
C
0.674
0.730
3
77
1.60
1.05
2.65 12.00
17.00
P
C
0.681
0.753
150
46
0.80
0.95
1.75 0.90 -0.90 1.10 -0.82 -0.030
24 HIMS 14.00 17 May '24 72 13.00
16.00
P
C
0.690
0.730
4
77
1.10
1.05
2.15 11.00
17.00
P
C
0.700
0.753
26
46
0.50
0.95
1.45 0.70 -0.70 1.30 -0.54 -0.034
25 HIMS 14.00 17 May '24 72 14.00
15.00
P
C
0.674
0.722
3
656
1.60
1.35
2.95 11.00
16.00
P
C
0.700
0.730
26
77
0.50
1.15
1.65 1.30 -1.30 1.70 -0.76 -0.034
26 HIMS 14.00 19 Apr '24 44 13.00
16.00
P
C
0.562
0.645
191
142
0.60
0.50
1.10 12.00
17.00
P
C
0.595
0.649
194
189
0.40
0.40
0.80 0.30 -0.30 0.70 -0.43 -0.037
27 HIMS 14.00 19 Apr '24 44 14.00
16.00
P
C
0.571
0.645
157
142
1.05
0.50
1.55 11.00
17.00
P
C
0.604
0.649
53
189
0.20
0.40
0.60 0.95 -0.95 2.05 -0.46 -0.037
28 HIMS 14.00 17 May '24 72 14.00
15.00
P
C
0.674
0.722
3
656
1.60
1.35
2.95 12.00
17.00
P
C
0.681
0.753
150
46
0.80
0.95
1.75 1.20 -1.20 0.80 -1.50 -0.038
29 HIMS 14.00 19 Apr '24 44 12.00
15.00
P
C
0.595
0.615
194
848
0.30
0.75
1.05 11.00
16.00
P
C
0.604
0.645
53
142
0.20
0.60
0.80 0.25 -0.25 0.75 -0.33 -0.040
30 HIMS 14.00 17 May '24 72 14.00
16.00
P
C
0.674
0.730
3
77
1.60
1.05
2.65 13.00
17.00
P
C
0.690
0.753
4
46
1.20
0.95
2.15 0.50 -0.50 0.50 -1.00 -0.040
31 HIMS 14.00 17 May '24 72 13.00
15.00
P
C
0.690
0.722
4
656
1.10
1.35
2.45 11.00
17.00
P
C
0.700
0.753
26
46
0.50
0.95
1.45 1.00 -1.00 1.00 -1.00 -0.041
32 HIMS 14.00 17 May '24 72 12.00
16.00
P
C
0.681
0.730
150
77
0.70
1.05
1.75 11.00
17.00
P
C
0.700
0.753
26
46
0.50
0.95
1.45 0.30 -0.30 0.70 -0.43 -0.043
33 HIMS 14.00 19 Apr '24 44 13.00
14.00
P
C
0.562
0.604
191
587
0.60
1.15
1.75 12.00
15.00
P
C
0.595
0.615
194
848
0.40
0.85
1.25 0.50 -0.50 0.50 -1.00 -0.043
34 HIMS 14.00 19 Apr '24 44 12.00
15.00
P
C
0.595
0.615
194
848
0.30
0.75
1.05 11.00
17.00
P
C
0.604
0.649
53
189
0.20
0.40
0.60 0.45 -0.45 1.55 -0.29 -0.043
35 HIMS 14.00 19 Apr '24 44 13.00
16.00
P
C
0.562
0.645
191
142
0.60
0.50
1.10 11.00
17.00
P
C
0.604
0.649
53
189
0.20
0.40
0.60 0.50 -0.50 1.50 -0.33 -0.046
36 HIMS 14.00 17 May '24 72 14.00
15.00
P
C
0.674
0.722
3
656
1.60
1.35
2.95 13.00
17.00
P
C
0.690
0.753
4
46
1.20
0.95
2.15 0.80 -0.80 1.20 -0.67 -0.048
37 HIMS 14.00 17 May '24 72 14.00
16.00
P
C
0.674
0.730
3
77
1.60
1.05
2.65 11.00
17.00
P
C
0.700
0.753
26
46
0.50
0.95
1.45 1.20 -1.20 1.80 -0.67 -0.050
38 HIMS 14.00 19 Apr '24 44 12.00
14.00
P
C
0.595
0.604
194
587
0.30
1.15
1.45 11.00
16.00
P
C
0.604
0.645
53
142
0.20
0.60
0.80 0.65 -0.65 1.35 -0.48 -0.050
39 HIMS 14.00 17 May '24 72 12.00
15.00
P
C
0.681
0.722
150
656
0.70
1.35
2.05 11.00
17.00
P
C
0.700
0.753
26
46
0.50
0.95
1.45 0.60 -0.60 1.40 -0.43 -0.051
40 HIMS 14.00 19 Apr '24 44 13.00
14.00
P
C
0.562
0.604
191
587
0.60
1.15
1.75 11.00
15.00
P
C
0.604
0.615
53
848
0.20
0.85
1.05 0.70 -0.70 1.30 -0.54 -0.053
41 HIMS 14.00 19 Apr '24 44 12.00
14.00
P
C
0.595
0.604
194
587
0.30
1.15
1.45 11.00
17.00
P
C
0.604
0.649
53
189
0.20
0.40
0.60 0.85 -0.85 2.15 -0.40 -0.054
42 HIMS 14.00 19 Apr '24 44 14.00
15.00
P
C
0.571
0.615
157
848
1.05
0.75
1.80 12.00
16.00
P
C
0.595
0.645
194
142
0.40
0.60
1.00 0.80 -0.80 1.20 -0.67 -0.054
43 HIMS 14.00 17 May '24 72 14.00
15.00
P
C
0.674
0.722
3
656
1.60
1.35
2.95 11.00
17.00
P
C
0.700
0.753
26
46
0.50
0.95
1.45 1.50 -1.50 1.50 -1.00 -0.057
44 HIMS 14.00 19 Apr '24 44 14.00
15.00
P
C
0.571
0.615
157
848
1.05
0.75
1.80 12.00
17.00
P
C
0.595
0.649
194
189
0.40
0.40
0.80 1.00 -1.00 1.00 -1.00 -0.058
45 HIMS 14.00 19 Apr '24 44 13.00
15.00
P
C
0.562
0.615
191
848
0.60
0.75
1.35 12.00
16.00
P
C
0.595
0.645
194
142
0.40
0.60
1.00 0.35 -0.35 0.65 -0.54 -0.063
46 HIMS 14.00 19 Apr '24 44 14.00
15.00
P
C
0.571
0.615
157
848
1.05
0.75
1.80 11.00
16.00
P
C
0.604
0.645
53
142
0.20
0.60
0.80 1.00 -1.00 2.00 -0.50 -0.063
47 HIMS 14.00 19 Apr '24 44 13.00
15.00
P
C
0.562
0.615
191
848
0.60
0.75
1.35 12.00
17.00
P
C
0.595
0.649
194
189
0.40
0.40
0.80 0.55 -0.55 1.45 -0.38 -0.067
48 HIMS 14.00 19 Apr '24 44 14.00
15.00
P
C
0.571
0.615
157
848
1.05
0.75
1.80 11.00
17.00
P
C
0.604
0.649
53
189
0.20
0.40
0.60 1.20 -1.20 1.80 -0.67 -0.067
49 HIMS 14.00 19 Apr '24 44 13.00
15.00
P
C
0.562
0.615
191
848
0.60
0.75
1.35 11.00
16.00
P
C
0.604
0.645
53
142
0.20
0.60
0.80 0.55 -0.55 1.45 -0.38 -0.072
50 HIMS 14.00 19 Apr '24 44 13.00
14.00
P
C
0.562
0.604
191
587
0.60
1.15
1.75 12.00
16.00
P
C
0.595
0.645
194
142
0.40
0.60
1.00 0.75 -0.75 1.25 -0.60 -0.074
51 HIMS 14.00 19 Apr '24 44 13.00
15.00
P
C
0.562
0.615
191
848
0.60
0.75
1.35 11.00
17.00
P
C
0.604
0.649
53
189
0.20
0.40
0.60 0.75 -0.75 1.25 -0.60 -0.076
52 HIMS 14.00 19 Apr '24 44 13.00
14.00
P
C
0.562
0.604
191
587
0.60
1.15
1.75 12.00
17.00
P
C
0.595
0.649
194
189
0.40
0.40
0.80 0.95 -0.95 2.05 -0.46 -0.077
53 HIMS 14.00 19 Apr '24 44 13.00
14.00
P
C
0.562
0.604
191
587
0.60
1.15
1.75 11.00
16.00
P
C
0.604
0.645
53
142
0.20
0.60
0.80 0.95 -0.95 1.05 -0.90 -0.083
54 HIMS 14.00 19 Apr '24 44 13.00
14.00
P
C
0.562
0.604
191
587
0.60
1.15
1.75 11.00
17.00
P
C
0.604
0.649
53
189
0.20
0.40
0.60 1.15 -1.15 1.85 -0.62 -0.087
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.