Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For HOOD Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 14, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 HOOD 10.78 14 Oct '22 30 10.50
11.50
P
C
0.765
0.810
213
6
0.74
0.60
1.34 10.00
12.00
P
C
0.730
0.764
8
35
0.62
0.54
1.16 0.18 -0.18 0.32 -0.56 0.081
2 HOOD 10.78 7 Oct '22 23 10.50
11.00
P
C
0.793
0.795
9
26
0.62
0.67
1.29 10.00
12.00
P
C
0.802
0.730
35
14
0.52
0.44
0.96 0.33 -0.33 0.67 -0.49 0.054
3 HOOD 10.78 14 Oct '22 30 10.50
11.00
P
C
0.765
0.777
213
33
0.74
0.78
1.52 10.00
12.00
P
C
0.730
0.764
8
35
0.62
0.54
1.16 0.36 -0.36 0.64 -0.56 0.048
4 HOOD 10.78 7 Oct '22 23 10.50
11.50
P
C
0.793
0.774
9
15
0.62
0.49
1.11 10.00
12.00
P
C
0.802
0.730
35
14
0.52
0.44
0.96 0.15 -0.15 0.35 -0.43 0.034
5 HOOD 10.78 7 Oct '22 23 10.50
11.00
P
C
0.793
0.795
9
26
0.62
0.67
1.29 10.00
11.50
P
C
0.802
0.774
35
15
0.52
0.61
1.13 0.16 -0.16 0.34 -0.47 0.011
6 HOOD 10.78 14 Oct '22 30 10.50
11.50
P
C
0.765
0.810
213
6
0.74
0.60
1.34 9.50
12.00
P
C
0.804
0.764
1
35
0.47
0.54
1.01 0.33 -0.33 0.67 -0.49 0.008
7 HOOD 10.78 28 Oct '22 44 10.00
11.00
P
C
0.882
0.842
205
23
0.75
1.04
1.79 9.50
12.00
P
C
0.909
0.810
4
3
0.74
0.84
1.58 0.21 -0.21 0.79 -0.27 0.005
8 HOOD 10.78 14 Oct '22 30 10.50
11.00
P
C
0.765
0.777
213
33
0.74
0.78
1.52 10.00
11.50
P
C
0.730
0.810
8
6
0.62
0.72
1.34 0.18 -0.18 0.32 -0.56 0.002
9 HOOD 10.78 28 Oct '22 44 10.00
11.00
P
C
0.882
0.842
205
23
0.75
1.04
1.79 9.50
11.50
P
C
0.909
0.824
4
41
0.74
1.04
1.78 0.01 -0.01 0.49 -0.02 -0.009
10 HOOD 10.78 28 Oct '22 44 10.00
11.50
P
C
0.882
0.824
205
41
0.75
0.84
1.59 9.50
12.00
P
C
0.909
0.810
4
3
0.74
0.84
1.58 0.01 -0.01 0.49 -0.02 -0.013
11 HOOD 10.78 14 Oct '22 30 10.50
11.00
P
C
0.765
0.777
213
33
0.74
0.78
1.52 9.50
12.00
P
C
0.804
0.764
1
35
0.47
0.54
1.01 0.51 -0.51 0.49 -1.04 -0.026
12 HOOD 10.78 14 Oct '22 30 10.00
11.50
P
C
0.730
0.810
8
6
0.44
0.60
1.04 9.50
12.00
P
C
0.804
0.764
1
35
0.47
0.54
1.01 0.03 -0.03 0.47 -0.06 -0.028
13 HOOD 10.78 14 Oct '22 30 10.00
11.00
P
C
0.730
0.777
8
33
0.44
0.78
1.22 9.50
12.00
P
C
0.804
0.764
1
35
0.47
0.54
1.01 0.21 -0.21 0.79 -0.27 -0.061
14 HOOD 10.78 28 Oct '22 44 10.50
11.00
P
C
0.780
0.842
1
23
0.87
1.04
1.91 10.00
12.00
P
C
0.882
0.810
205
3
0.92
0.84
1.76 0.15 -0.15 0.85 -0.18 -0.069
15 HOOD 10.78 14 Oct '22 30 10.50
11.00
P
C
0.765
0.777
213
33
0.74
0.78
1.52 9.50
11.50
P
C
0.804
0.810
1
6
0.47
0.72
1.19 0.33 -0.33 0.67 -0.49 -0.072
16 HOOD 10.78 28 Oct '22 44 10.50
11.00
P
C
0.780
0.842
1
23
0.87
1.04
1.91 10.00
11.50
P
C
0.882
0.824
205
41
0.92
1.04
1.96 (0.05) 0.05 0.55 0.09 -0.083
17 HOOD 10.78 28 Oct '22 44 10.50
11.50
P
C
0.780
0.824
1
41
0.87
0.84
1.71 10.00
12.00
P
C
0.882
0.810
205
3
0.92
0.84
1.76 (0.05) 0.05 0.55 0.09 -0.087
18 HOOD 10.78 28 Oct '22 44 10.50
11.00
P
C
0.780
0.842
1
23
0.87
1.04
1.91 9.50
12.00
P
C
0.909
0.810
4
3
0.74
0.84
1.58 0.33 -0.33 0.67 -0.49 -0.097
19 HOOD 10.78 14 Oct '22 30 10.00
11.00
P
C
0.730
0.777
8
33
0.44
0.78
1.22 9.50
11.50
P
C
0.804
0.810
1
6
0.47
0.72
1.19 0.03 -0.03 0.47 -0.06 -0.107
20 HOOD 10.78 28 Oct '22 44 10.50
11.00
P
C
0.780
0.842
1
23
0.87
1.04
1.91 9.50
11.50
P
C
0.909
0.824
4
41
0.74
1.04
1.78 0.13 -0.13 0.87 -0.15 -0.111
21 HOOD 10.78 28 Oct '22 44 10.50
11.50
P
C
0.780
0.824
1
41
0.87
0.84
1.71 9.50
12.00
P
C
0.909
0.810
4
3
0.74
0.84
1.58 0.13 -0.13 0.87 -0.15 -0.115
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.