Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For HOOD Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 17, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 HOOD 9.52 3 Mar '23 45 9.00
10.50
P
C
0.719
0.651
8
15
0.61
0.47
1.08 8.50
11.00
P
C
0.691
0.621
9
57
0.52
0.39
0.91 0.17 -0.17 0.33 -0.52 0.058
2 HOOD 9.52 24 Feb '23 38 9.00
10.00
P
C
0.703
0.659
22
209
0.56
0.60
1.16 8.50
10.50
P
C
0.687
0.644
124
129
0.40
0.47
0.87 0.29 -0.29 0.21 -1.38 0.031
3 HOOD 9.52 3 Mar '23 45 9.50
10.50
P
C
0.687
0.651
2
15
0.66
0.47
1.13 8.50
11.00
P
C
0.691
0.621
9
57
0.52
0.39
0.91 0.22 -0.22 0.78 -0.28 0.027
4 HOOD 9.52 24 Feb '23 38 9.00
10.00
P
C
0.703
0.659
22
209
0.56
0.60
1.16 8.50
11.00
P
C
0.687
0.652
124
48
0.40
0.35
0.75 0.41 -0.41 0.59 -0.69 0.023
5 HOOD 9.52 3 Mar '23 45 9.00
10.00
P
C
0.719
0.613
8
8
0.61
0.44
1.05 8.50
11.00
P
C
0.691
0.621
9
57
0.52
0.39
0.91 0.14 -0.14 0.86 -0.16 0.020
6 HOOD 9.52 24 Feb '23 38 9.00
10.50
P
C
0.703
0.644
22
129
0.56
0.42
0.98 8.50
11.00
P
C
0.687
0.652
124
48
0.40
0.35
0.75 0.23 -0.23 0.27 -0.85 0.008
7 HOOD 9.52 10 Feb '23 24 9.00
10.00
P
C
0.735
0.726
15
105
0.44
0.46
0.90 8.50
10.50
P
C
0.756
0.700
63
122
0.32
0.36
0.68 0.22 -0.22 0.28 -0.79 0.006
8 HOOD 9.52 3 Mar '23 45 9.50
10.50
P
C
0.687
0.651
2
15
0.66
0.47
1.13 9.00
11.00
P
C
0.719
0.621
8
57
0.72
0.39
1.11 0.02 -0.02 0.48 -0.04 -0.001
9 HOOD 9.52 10 Feb '23 24 9.50
10.00
P
C
0.701
0.726
50
105
0.65
0.46
1.11 9.00
10.50
P
C
0.735
0.700
15
122
0.49
0.36
0.85 0.26 -0.26 0.24 -1.08 -0.008
10 HOOD 9.52 10 Feb '23 24 9.00
10.00
P
C
0.735
0.726
15
105
0.44
0.46
0.90 8.50
11.00
P
C
0.756
0.715
63
127
0.32
0.24
0.56 0.34 -0.34 0.66 -0.52 -0.009
11 HOOD 9.52 3 Mar '23 45 9.00
10.00
P
C
0.719
0.613
8
8
0.61
0.44
1.05 8.50
10.50
P
C
0.691
0.651
9
15
0.52
0.54
1.06 (0.01) 0.01 0.51 0.02 -0.010
12 HOOD 9.52 3 Mar '23 45 9.50
10.00
P
C
0.687
0.613
2
8
0.66
0.44
1.10 8.50
11.00
P
C
0.691
0.621
9
57
0.52
0.39
0.91 0.19 -0.19 0.81 -0.23 -0.012
13 HOOD 9.52 24 Feb '23 38 9.50
10.00
P
C
0.657
0.659
5
209
0.76
0.60
1.36 8.50
10.50
P
C
0.687
0.644
124
129
0.40
0.47
0.87 0.49 -0.49 0.51 -0.96 -0.016
14 HOOD 9.52 3 Feb '23 17 9.50
10.00
P
C
0.599
0.574
14
451
0.44
0.26
0.70 9.00
10.50
P
C
0.611
0.580
87
621
0.29
0.16
0.45 0.25 -0.25 0.25 -1.00 -0.017
15 HOOD 9.52 10 Feb '23 24 9.50
10.00
P
C
0.701
0.726
50
105
0.65
0.46
1.11 9.00
11.00
P
C
0.735
0.715
15
127
0.49
0.24
0.73 0.38 -0.38 0.62 -0.61 -0.023
16 HOOD 9.52 24 Feb '23 38 9.50
10.00
P
C
0.657
0.659
5
209
0.76
0.60
1.36 8.50
11.00
P
C
0.687
0.652
124
48
0.40
0.35
0.75 0.61 -0.61 0.39 -1.56 -0.024
17 HOOD 9.52 3 Feb '23 17 9.50
10.50
P
C
0.599
0.580
14
621
0.44
0.15
0.59 9.00
11.00
P
C
0.611
0.593
87
35
0.29
0.09
0.38 0.21 -0.21 0.29 -0.72 -0.025
18 HOOD 9.52 10 Feb '23 24 9.50
10.00
P
C
0.701
0.726
50
105
0.65
0.46
1.11 8.50
10.50
P
C
0.756
0.700
63
122
0.32
0.36
0.68 0.43 -0.43 0.57 -0.75 -0.028
19 HOOD 9.52 3 Feb '23 17 9.50
10.00
P
C
0.599
0.574
14
451
0.44
0.26
0.70 9.00
11.00
P
C
0.611
0.593
87
35
0.29
0.09
0.38 0.32 -0.32 0.68 -0.47 -0.031
20 HOOD 9.52 24 Feb '23 38 9.50
10.00
P
C
0.657
0.659
5
209
0.76
0.60
1.36 9.00
10.50
P
C
0.703
0.644
22
129
0.62
0.47
1.09 0.27 -0.27 0.23 -1.17 -0.032
21 HOOD 9.52 10 Feb '23 24 9.00
10.50
P
C
0.735
0.700
15
122
0.44
0.32
0.76 8.50
11.00
P
C
0.756
0.715
63
127
0.32
0.24
0.56 0.20 -0.20 0.30 -0.67 -0.036
22 HOOD 9.52 24 Feb '23 38 9.50
10.50
P
C
0.657
0.644
5
129
0.76
0.42
1.18 8.50
11.00
P
C
0.687
0.652
124
48
0.40
0.35
0.75 0.43 -0.43 0.57 -0.75 -0.039
23 HOOD 9.52 3 Mar '23 45 9.50
10.00
P
C
0.687
0.613
2
8
0.66
0.44
1.10 9.00
11.00
P
C
0.719
0.621
8
57
0.72
0.39
1.11 (0.01) 0.01 1.01 0.01 -0.040
24 HOOD 9.52 24 Feb '23 38 9.50
10.00
P
C
0.657
0.659
5
209
0.76
0.60
1.36 9.00
11.00
P
C
0.703
0.652
22
48
0.62
0.35
0.97 0.39 -0.39 0.61 -0.64 -0.040
25 HOOD 9.52 3 Mar '23 45 9.50
10.00
P
C
0.687
0.613
2
8
0.66
0.44
1.10 8.50
10.50
P
C
0.691
0.651
9
15
0.52
0.54
1.06 0.04 -0.04 0.96 -0.04 -0.042
26 HOOD 9.52 10 Feb '23 24 9.50
10.00
P
C
0.701
0.726
50
105
0.65
0.46
1.11 8.50
11.00
P
C
0.756
0.715
63
127
0.32
0.24
0.56 0.55 -0.55 0.45 -1.22 -0.043
27 HOOD 9.52 10 Feb '23 24 9.50
10.50
P
C
0.701
0.700
50
122
0.65
0.32
0.97 9.00
11.00
P
C
0.735
0.715
15
127
0.49
0.24
0.73 0.24 -0.24 0.26 -0.92 -0.049
28 HOOD 9.52 24 Feb '23 38 9.50
10.50
P
C
0.657
0.644
5
129
0.76
0.42
1.18 9.00
11.00
P
C
0.703
0.652
22
48
0.62
0.35
0.97 0.21 -0.21 0.29 -0.72 -0.055
29 HOOD 9.52 3 Feb '23 17 9.00
10.00
P
C
0.611
0.574
87
451
0.25
0.26
0.51 8.50
10.50
P
C
0.660
0.580
408
621
0.17
0.16
0.33 0.18 -0.18 0.32 -0.56 -0.055
30 HOOD 9.52 3 Feb '23 17 9.00
10.50
P
C
0.611
0.580
87
621
0.25
0.15
0.40 8.50
11.00
P
C
0.660
0.593
408
35
0.17
0.09
0.26 0.14 -0.14 0.36 -0.39 -0.063
31 HOOD 9.52 3 Feb '23 17 9.50
10.00
P
C
0.599
0.574
14
451
0.44
0.26
0.70 8.50
10.50
P
C
0.660
0.580
408
621
0.17
0.16
0.33 0.37 -0.37 0.63 -0.59 -0.067
32 HOOD 9.52 3 Feb '23 17 9.00
10.00
P
C
0.611
0.574
87
451
0.25
0.26
0.51 8.50
11.00
P
C
0.660
0.593
408
35
0.17
0.09
0.26 0.25 -0.25 0.75 -0.33 -0.068
33 HOOD 9.52 10 Feb '23 24 9.50
10.50
P
C
0.701
0.700
50
122
0.65
0.32
0.97 8.50
11.00
P
C
0.756
0.715
63
127
0.32
0.24
0.56 0.41 -0.41 0.59 -0.69 -0.070
34 HOOD 9.52 3 Mar '23 45 9.50
10.00
P
C
0.687
0.613
2
8
0.66
0.44
1.10 9.00
10.50
P
C
0.719
0.651
8
15
0.72
0.54
1.26 (0.16) 0.16 0.66 0.24 -0.070
35 HOOD 9.52 3 Feb '23 17 9.50
10.50
P
C
0.599
0.580
14
621
0.44
0.15
0.59 8.50
11.00
P
C
0.660
0.593
408
35
0.17
0.09
0.26 0.33 -0.33 0.67 -0.49 -0.074
36 HOOD 9.52 3 Feb '23 17 9.50
10.00
P
C
0.599
0.574
14
451
0.44
0.26
0.70 8.50
11.00
P
C
0.660
0.593
408
35
0.17
0.09
0.26 0.44 -0.44 0.56 -0.79 -0.080
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.