Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For HPQ Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 15, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 HPQ 31.35 23 Dec '21 38 30.00
32.00
P
C
0.385
0.336
62
109
0.89
0.91
1.80 29.00
33.00
P
C
0.387
0.321
6
7
0.65
0.75
1.40 0.40 -0.40 0.60 -0.67 0.013
2 HPQ 31.35 23 Dec '21 38 31.00
32.00
P
C
0.384
0.336
24
109
1.32
0.91
2.23 30.00
33.00
P
C
0.385
0.321
62
7
0.99
0.75
1.74 0.49 -0.49 0.51 -0.96 0.013
3 HPQ 31.35 23 Dec '21 38 31.00
32.00
P
C
0.384
0.336
24
109
1.32
0.91
2.23 29.00
33.00
P
C
0.387
0.321
6
7
0.65
0.75
1.40 0.83 -0.83 1.17 -0.71 0.012
4 HPQ 31.35 31 Dec '21 46 31.00
32.00
P
C
0.370
0.318
1
2
1.42
1.06
2.48 30.00
33.00
P
C
0.375
0.308
2
2
1.10
0.80
1.90 0.58 -0.58 0.42 -1.38 0.006
5 HPQ 31.35 3 Dec '21 18 31.00
33.00
P
C
0.402
0.400
15
6
0.88
0.44
1.32 30.00
34.00
P
C
0.412
0.387
16
2
0.64
0.30
0.94 0.38 -0.38 0.62 -0.61 0.004
6 HPQ 31.35 17 Dec '21 32 31.00
33.00
P
C
0.389
0.334
56
41
1.24
0.58
1.82 30.00
34.00
P
C
0.392
0.338
30
64
0.87
0.41
1.28 0.54 -0.54 0.46 -1.17 -0.007
7 HPQ 31.35 3 Dec '21 18 30.00
33.00
P
C
0.412
0.400
16
6
0.53
0.44
0.97 29.00
34.00
P
C
0.432
0.387
2
2
0.37
0.30
0.67 0.30 -0.30 0.70 -0.43 -0.008
8 HPQ 31.35 17 Dec '21 32 31.00
32.00
P
C
0.389
0.328
56
329
1.24
0.92
2.16 30.00
33.00
P
C
0.392
0.334
30
41
0.87
0.64
1.51 0.65 -0.65 0.35 -1.86 -0.008
9 HPQ 31.35 17 Dec '21 32 30.00
33.00
P
C
0.392
0.334
30
41
0.82
0.58
1.40 29.00
34.00
P
C
0.398
0.338
86
64
0.57
0.41
0.98 0.42 -0.42 0.58 -0.72 -0.010
10 HPQ 31.35 3 Dec '21 18 31.00
32.00
P
C
0.402
0.386
15
2
0.88
0.73
1.61 30.00
34.00
P
C
0.412
0.387
16
2
0.64
0.30
0.94 0.67 -0.67 1.33 -0.50 -0.010
11 HPQ 31.35 17 Dec '21 32 30.00
32.00
P
C
0.392
0.328
30
329
0.82
0.92
1.74 29.00
33.00
P
C
0.398
0.334
86
41
0.57
0.64
1.21 0.53 -0.53 0.47 -1.13 -0.011
12 HPQ 31.35 17 Dec '21 32 31.00
32.00
P
C
0.389
0.328
56
329
1.24
0.92
2.16 30.00
34.00
P
C
0.392
0.338
30
64
0.87
0.41
1.28 0.88 -0.88 1.12 -0.79 -0.012
13 HPQ 31.35 17 Dec '21 32 31.00
33.00
P
C
0.389
0.334
56
41
1.24
0.58
1.82 29.00
34.00
P
C
0.398
0.338
86
64
0.57
0.41
0.98 0.84 -0.84 1.16 -0.72 -0.012
14 HPQ 31.35 17 Dec '21 32 31.00
32.00
P
C
0.389
0.328
56
329
1.24
0.92
2.16 29.00
33.00
P
C
0.398
0.334
86
41
0.57
0.64
1.21 0.95 -0.95 1.05 -0.90 -0.014
15 HPQ 31.35 17 Dec '21 32 30.00
32.00
P
C
0.392
0.328
30
329
0.82
0.92
1.74 29.00
34.00
P
C
0.398
0.338
86
64
0.57
0.41
0.98 0.76 -0.76 1.24 -0.61 -0.015
16 HPQ 31.35 3 Dec '21 18 31.00
33.00
P
C
0.402
0.400
15
6
0.88
0.44
1.32 29.00
34.00
P
C
0.432
0.387
2
2
0.37
0.30
0.67 0.65 -0.65 1.35 -0.48 -0.017
17 HPQ 31.35 17 Dec '21 32 31.00
32.00
P
C
0.389
0.328
56
329
1.24
0.92
2.16 29.00
34.00
P
C
0.398
0.338
86
64
0.57
0.41
0.98 1.18 -1.18 0.82 -1.44 -0.018
18 HPQ 31.35 3 Dec '21 18 30.00
32.00
P
C
0.412
0.386
16
2
0.53
0.73
1.26 29.00
34.00
P
C
0.432
0.387
2
2
0.37
0.30
0.67 0.59 -0.59 1.41 -0.42 -0.021
19 HPQ 31.35 3 Dec '21 18 31.00
32.00
P
C
0.402
0.386
15
2
0.88
0.73
1.61 30.00
33.00
P
C
0.412
0.400
16
6
0.64
0.54
1.18 0.43 -0.43 0.57 -0.75 -0.023
20 HPQ 31.35 3 Dec '21 18 31.00
32.00
P
C
0.402
0.386
15
2
0.88
0.73
1.61 29.00
34.00
P
C
0.432
0.387
2
2
0.37
0.30
0.67 0.94 -0.94 1.06 -0.89 -0.030
21 HPQ 31.35 3 Dec '21 18 30.00
32.00
P
C
0.412
0.386
16
2
0.53
0.73
1.26 29.00
33.00
P
C
0.432
0.400
2
6
0.37
0.54
0.91 0.35 -0.35 0.65 -0.54 -0.034
22 HPQ 31.35 3 Dec '21 18 31.00
32.00
P
C
0.402
0.386
15
2
0.88
0.73
1.61 29.00
33.00
P
C
0.432
0.400
2
6
0.37
0.54
0.91 0.70 -0.70 1.30 -0.54 -0.043
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.