Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For HRB Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 11, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 HRB 19.31 19 Mar '21 36 19.00
21.00
P
C
0.513
0.481
11
22
1.00
0.45
1.45 17.00
22.00
P
C
0.509
0.467
42
13
0.45
0.35
0.80 0.65 -0.65 1.35 -0.48 0.016
2 HRB 19.31 19 Mar '21 36 19.00
21.00
P
C
0.513
0.481
11
22
1.00
0.45
1.45 18.00
22.00
P
C
0.511
0.467
9
13
0.70
0.35
1.05 0.40 -0.40 0.60 -0.67 0.015
3 HRB 19.31 19 Mar '21 36 18.00
21.00
P
C
0.511
0.481
9
22
0.60
0.45
1.05 17.00
22.00
P
C
0.509
0.467
42
13
0.45
0.35
0.80 0.25 -0.25 0.75 -0.33 0.015
4 HRB 19.31 19 Mar '21 36 19.00
20.00
P
C
0.513
0.473
11
30
1.00
0.75
1.75 17.00
22.00
P
C
0.509
0.467
42
13
0.45
0.35
0.80 0.95 -0.95 1.05 -0.90 0.008
5 HRB 19.31 19 Mar '21 36 19.00
20.00
P
C
0.513
0.473
11
30
1.00
0.75
1.75 18.00
22.00
P
C
0.511
0.467
9
13
0.70
0.35
1.05 0.70 -0.70 1.30 -0.54 0.007
6 HRB 19.31 19 Mar '21 36 18.00
20.00
P
C
0.511
0.473
9
30
0.60
0.75
1.35 17.00
22.00
P
C
0.509
0.467
42
13
0.45
0.35
0.80 0.55 -0.55 1.45 -0.38 0.007
7 HRB 19.31 19 Mar '21 36 19.00
20.00
P
C
0.513
0.473
11
30
1.00
0.75
1.75 17.00
21.00
P
C
0.509
0.481
42
22
0.45
0.60
1.05 0.70 -0.70 1.30 -0.54 -0.005
8 HRB 19.31 16 Apr '21 64 19.00
21.00
P
C
0.460
0.428
20
25
1.30
0.65
1.95 18.00
22.00
P
C
0.467
0.427
13
23
1.00
0.60
1.60 0.35 -0.35 0.65 -0.54 -0.005
9 HRB 19.31 19 Mar '21 36 19.00
20.00
P
C
0.513
0.473
11
30
1.00
0.75
1.75 18.00
21.00
P
C
0.511
0.481
9
22
0.70
0.60
1.30 0.45 -0.45 0.55 -0.82 -0.006
10 HRB 19.31 19 Mar '21 36 18.00
20.00
P
C
0.511
0.473
9
30
0.60
0.75
1.35 17.00
21.00
P
C
0.509
0.481
42
22
0.45
0.60
1.05 0.30 -0.30 0.70 -0.43 -0.007
11 HRB 19.31 16 Apr '21 64 19.00
20.00
P
C
0.460
0.404
20
46
1.30
1.00
2.30 18.00
22.00
P
C
0.467
0.427
13
23
1.00
0.60
1.60 0.70 -0.70 1.30 -0.54 -0.029
12 HRB 19.31 16 Apr '21 64 19.00
20.00
P
C
0.460
0.404
20
46
1.30
1.00
2.30 18.00
21.00
P
C
0.467
0.428
13
25
1.00
0.80
1.80 0.50 -0.50 0.50 -1.00 -0.031
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.